Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,6
USD
|
+1,74%
|
|
+3,55%
|
-7,42%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
14.47 $
|
14.63 $
|
14.35 $
|
14.6 $
|
Volume |
22 079 |
18 273 |
9 503 |
26 199 |
Variation |
+0,70%
|
+1,11%
|
-1,91%
|
+1,74%
|
Ouverture |
14.49 |
14.74 |
14.49 |
14.33 |
Plus haut |
14.98 |
14.74 |
14.60 |
14.70 |
Plus bas |
14.44 |
14.30 |
14.35 |
14.30 |
Volume du jour estimé
26 199
Volume moy. 20 séances
24 446
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
356 911.60
Volume record 1
2 190 767
Volume record 2
1 878 943
Volume record 3
1 109 648
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
193 074 429
Chiffre d'affaires (USD)
56 349 000
CA / Employé (USD)
155 231
Capitalisation flottante (USD)
181 347 928
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
14.48
Moyenne mobile 20 jours
14.72
Moyenne mobile 50 jours
14.76
Moyenne mobile 100 jours
14.98
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +1,10% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | +3,55% | -7,42% | -3,31% | 193 M | | | +1,14% | +4,71% | +18,27% | +8,87% | 208 Md | | | -1,02% | -1,02% | +3,19% | +7,78% | 74,5 Md | | | +1,22% | +3,77% | +12,42% | +22,28% | 57,18 Md | | | +1,83% | +4,98% | +18,85% | +38,09% | 49,82 Md | | | 0,00% | -0,18% | +3,76% | -1,81% | 48,42 Md | | | +0,65% | +3,58% | +25,82% | +0,43% | 45,74 Md | | | -0,13% | -1,61% | +8,53% | +44,04% | 36,52 Md | | | -0,50% | +0,36% | -15,79% | -18,74% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,08% | +4,31% | +10,26% | +52,61% | 26,01 Md | | | +0,32% | +0,63% | +9,31% | -6,49% | 24,32 Md | | | -0,51% | -1,27% | +4,28% | -6,02% | 22,2 Md | | | 0,00% | +2,15% | +3,81% | +13,14% | 17,49 Md | | | -0,18% | -0,36% | +22,74% | +15,11% | 16,29 Md | | | +0,56% | +3,29% | -12,10% | +11,53% | 16,42 Md | Moyenne | +0,47% | +1,33% | +0,58% | +5,06% | | Moyenne pondérée par Capi. | +0,57% | +0,87% | +6,35% | +7,18% | |
b28691e.5gvPLm6c99JEMetqs7DaBTWRRfZ5_-nLfV8m07uiERs.p2iDbT_fuuILeK8l3eGxVW_DdbdLnJ7zIm9zp8LEKF20JqtmOsO5vBFymA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,6
|
7 868 |
18 868 |
21:59:59 |
14,62
|
100 |
11 000 |
21:59:42 |
14,65
|
100 |
10 900 |
21:59:39 |
14,67
|
100 |
10 800 |
21:59:36 |
14,68
|
100 |
10 700 |
21:59:28 |
14,68
|
100 |
10 600 |
21:59:23 |
14,67
|
100 |
10 500 |
21:59:15 |
14,68
|
100 |
10 400 |
21:59:06 |
14,68
|
100 |
10 300 |
21:58:59 |
14,67
|
100 |
10 200 |
Plus de graphiques
|