Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,27
USD
|
+2,19%
|
|
+6,17%
|
-44,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.285 $
|
3.23 $
|
3.2 $
|
3.27 $
|
Volume |
190 395 |
99 780 |
117 274 |
136 352 |
Variation |
+3,63%
|
-1,67%
|
-0,93%
|
+2,19%
|
Ouverture |
3.21 |
3.28 |
3.23 |
3.20 |
Plus haut |
3.42 |
3.33 |
3.24 |
3.32 |
Plus bas |
3.17 |
3.20 |
3.18 |
3.17 |
Volume du jour estimé
136 352
Volume moy. 20 séances
228 272
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
746 449.44
Volume record 1
3 322 217
Volume record 2
2 543 469
Volume record 3
2 421 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
122 549 221
Chiffre d'affaires (USD)
131 189 000
CA / Employé (USD)
360 409
Capitalisation flottante (USD)
99 412 297
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
3.23
Moyenne mobile 20 jours
3.28
Moyenne mobile 50 jours
3.62
Moyenne mobile 100 jours
4.76
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) +10,69% Ecart cours / (MMA100) +45,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | +6,17% | -44,20% | -11,14% | 123 M | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,74% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +1,83% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +2,00% | +4,70% | +9,00% | +14,24% | | Moyenne pondérée par Capi. | +1,63% | +4,34% | +12,39% | +23,83% | |
d70172e3.x3pDCmdCABIZ8WQVovIvJ0huE9EafNN2_2nRAEkoaE4.tSsbXR0sb3ZMwgxM_Z1JFCoCV75oMalEiwaeaDNODjqgGztbFxpkfi6CMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,27
|
2 050 |
122 044 |
21:59:51 |
3,28
|
166 |
119 994 |
21:59:51 |
3,28
|
100 |
119 828 |
21:59:51 |
3,28
|
100 |
119 728 |
21:59:50 |
3,275
|
120 |
119 628 |
21:59:50 |
3,275
|
179 |
119 508 |
21:59:50 |
3,275
|
200 |
119 329 |
21:58:48 |
3,275
|
100 |
119 129 |
21:58:36 |
3,275
|
100 |
119 029 |
21:58:36 |
3,28
|
100 |
118 929 |
Plus de graphiques
|