Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,15
CNY
|
-1,28%
|
|
+1,99%
|
-19,19%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6.24 ¥
|
6.32 ¥
|
6.22 ¥
|
6.23 ¥
|
6.15 ¥
|
Volume |
10 127 500 |
10 292 600 |
8 597 400 |
7 512 500 |
6 941 700 |
Variation |
+∞%
|
+1,28%
|
-1,58%
|
+0,16%
|
-1,28%
|
Ouverture |
6.11 |
6.22 |
6.34 |
6.16 |
6.26 |
Plus haut |
6.27 |
6.36 |
6.35 |
6.29 |
6.30 |
Plus bas |
6.08 |
6.15 |
6.18 |
6.16 |
6.11 |
Volume moy. 20 séances
10 059 309
Volume moy. 20 séances CNY
61 864 750.35
Volume moy. 20 séances USD
8 552 554.28
Volume record 1
84 545 270
Volume record 2
70 967 230
Volume record 3
66 110 080
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (CNY)
2 182 757 150
Capitalisation (USD)
301 757 445
Chiffre d'affaires (CNY)
869 936 574
Chiffre d'affaires (USD)
120 265 252
CA / Employé (CNY)
835 674
CA / Employé (USD)
115 529
Capitalisation flottante (CNY)
832 597 384
Capitalisation flottante (USD)
115 103 258
Capital Moyen Quotidien Echangé
2.83%
Moyenne mobile 5 jours
6.23
Moyenne mobile 20 jours
6.13
Moyenne mobile 50 jours
7.22
Moyenne mobile 100 jours
7.27
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) -0,33% Ecart cours / (MMA50) +17,40% Ecart cours / (MMA100) +18,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | +1,99% | -19,19% | -14,82% | 302 M | | | +0,04% | +1,76% | -6,80% | +10,05% | 69,32 Md | | | -1,09% | +0,93% | +2,54% | +29,57% | 32,82 Md | | | -1,34% | +1,32% | -5,38% | +16,92% | 32,28 Md | | | -0,86% | +2,47% | +32,08% | +88,92% | 11,46 Md | | | -2,84% | -0,64% | +24,51% | +107,23% | 8,91 Md | | | -1,52% | +1,62% | -7,10% | +27,04% | 7,45 Md | | | +0,03% | +1,88% | +17,19% | +33,09% | 6,52 Md | | | +0,48% | +2,95% | +47,02% | +23,60% | 5,89 Md | | | -2,07% | -1,64% | +45,28% | +135,84% | 5,53 Md | | | -0,60% | -0,14% | +45,85% | +63,54% | 4,64 Md | | | -0,31% | +1,91% | +16,26% | +57,69% | 4,04 Md | | | -0,92% | -0,02% | +11,54% | +45,06% | 3,33 Md | | | -0,88% | -0,15% | +31,04% | +111,75% | 3,15 Md | | | -0,40% | +3,33% | +19,81% | +10,22% | 2,95 Md | | | -0,85% | +1,84% | +33,91% | +70,36% | 2,83 Md | Moyenne | -0,89% | +1,06% | +18,03% | +51,00% | | Moyenne pondérée par Capi. | -0,72% | +1,35% | +5,83% | +33,51% | |
Plus de graphiques
|