LAN FA TEXTILE CO., LTD. Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,2 TWD | +9,91% |
|
+24,49% | +20,79% |
Cotations 5 jours
Cours en clôture Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 9.9 NT$ | 10.85 NT$ | 11.9 NT$ | 11.1 NT$ | 12.2 NT$ |
| Volume | 82 250 | 1 609 571 | 4 854 209 | 2 896 761 | 2 825 098 |
| Variation | +1,43% | +9,60% | +9,68% | -6,72% | +9,91% |
| Ouverture | 9.86 | 9.91 | 11.20 | 11.55 | 11.10 |
| Plus haut | 9.95 | 10.85 | 11.90 | 11.70 | 12.20 |
| Plus bas | 9.66 | 9.81 | 11.20 | 10.80 | 11.00 |
Performances
| 1 jour | +9,91% | ||
| 1 semaine | +24,49% | ||
| Mois en cours | +24,87% | ||
| 1 mois | +24,87% | ||
| 3 mois | +28,42% | ||
| 6 mois | +24,74% | ||
| Année en cours | +20,79% | ||
| 1 an | +35,25% | ||
| 3 ans | +4,27% | ||
| 5 ans | +59,48% | ||
| 10 ans | +29,51% |
Volumes
marchésVolume du jour
2 825 098
Volume moy. 20 séances
867 840
Volume moy. 20 séances TWD
10 587 648.00
Volume moy. 20 séances USD
324 776.10
Volume record 1
49 533 634
Volume record 2
31 756 806
Volume record 3
29 761 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (TWD)
3 871 864 711
Capitalisation (USD)
118 769 450
Chiffre d'affaires (TWD)
1 203 763 000
Chiffre d'affaires (USD)
36 925 430
Flottant
36.52 %
Capitalisation flottante (TWD)
1 597 261 328
Capitalisation flottante (USD)
48 995 991
Capital Moyen Quotidien Echangé
0.27%
Extrêmes de cours
1 semaine
9.66
12.20
1 mois
9.5212.20
Année en cours
9.2112.20
1 an
8.5012.20
3 ans
7.8618.35
5 ans
4.7918.35
10 ans
4.7918.35
Indicateurs
Moyenne mobile 5 jours
11.19
Moyenne mobile 20 jours
10.17
Moyenne mobile 50 jours
9.88
Moyenne mobile 100 jours
9.84
Ecart cours / (MMA5)
-8,28%
Ecart cours / (MMA20)
-16,64%
Ecart cours / (MMA50)
-19,02%
Ecart cours / (MMA100)
-19,34%
STIM
RSI 9 jours
75.79
RSI 14 jours
74.47
Comparaison Sectorielle - Tissage
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +9,91% | +24,49% | +20,79% | +35,25% | 119 M | ||
| -0,75% | -4,94% | +21,36% | -18,18% | 6,6 Md | ||
| -1,29% | -1,99% | +15,63% | +39,99% | 1,54 Md | ||
| +0,63% | +8,90% | -7,56% | +11,30% | 1,28 Md | ||
| -.--% | +1,77% | +18,07% | -7,56% | 1,18 Md | ||
| -1,65% | +20,76% | +10,93% | +54,87% | 1,08 Md | ||
| -2,23% | +15,20% | +24,68% | +16,57% | 1 Md | ||
| +1,07% | +3,14% | +6,04% | +14,89% | 762 M | ||
| -0,59% | +1,72% | +1,12% | +33,04% | 597 M | ||
| -1,69% | +7,03% | -17,65% | -4,63% | 561 M | ||
| -2,30% | +4,94% | -2,97% | -25,70% | 499 M | ||
| -.--% | +8,03% | +9,92% | +96,72% | 446 M | ||
| -1,15% | +0,29% | -9,71% | -6,27% | 442 M | ||
| -2,28% | -2,59% | -30,65% | +675,82% | 362 M | ||
| -0,93% | +2,03% | -7,83% | -7,71% | 288 M | ||
| -0,86% | +10,58% | -21,30% | -23,31% | 264 M | ||
| Moyenne | -0,26% | +4,99% | +1,93% | +55,32% | ||
| Moyenne pondérée par Capi. | -0,73% | +2,51% | +11,21% | +18,78% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +20,79% | ||
| 2023 | +22,57% | ||
| 2022 | -35,88% | ||
| 2021 | +42,30% | ||
| 2020 | +19,92% | ||
| 2019 | -10,89% | ||
| 2018 | -17,96% | ||
| 2017 | +21,75% | ||
| 2016 | -23,78% | ||
| 2015 | +12,12% | ||
| 2014 | +3,66% | ||
| 2013 | +6,11% | ||
| 2012 | -5,46% | ||
| 2011 | -39,16% | ||
| 2010 | +83,23% | ||
| 2009 | +91,53% | ||
| 2008 | -61,34% | ||
| 2007 | +64,99% | ||
| 2006 | +21,35% | ||
| 2005 | -35,84% | ||
| 2004 | +1,07% | ||
| 2003 | +1,58% | ||
| 2002 | +28,31% | ||
| 2001 | +50,86% | ||
| 2000 | -37,31% | ||
| 1999 | -28,00% | ||
| 1998 | -43,17% | ||
| 1997 | +28,25% | ||
| 1996 | +7,05% | ||
| 1995 | -53,20% |
- Bourse
- Actions
- Action 1459
- Cotations Lan Fa Textile Co., Ltd.
