Cours en clôture
NORDIC GROWTH MARKET
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,515
SEK
|
-13,45%
|
|
-29,93%
|
-57,44%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
28/06/2024
|
Dernier |
0.57 kr
|
0.62 kr
|
0.595 kr
|
0.515 kr
|
Volume |
29 456 |
37 065 |
12 332 |
31 500 |
Variation |
+∞%
|
+8,77%
|
-4,03%
|
-13,45%
|
Ouverture |
0.57 |
0.62 |
0.60 |
0.52 |
Plus haut |
0.57 |
0.62 |
0.60 |
0.52 |
Plus bas |
0.57 |
0.62 |
0.60 |
0.52 |
Volume moy. 20 séances
23 890
Volume moy. 20 séances SEK
12 303.35
Volume moy. 20 séances USD
1 162.49
Volume record 1
1 341 608
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
423 425
Capitalisation (USD)
423 425
Capitalisation flottante (SEK)
419 191
Capitalisation flottante (USD)
419 191
Capital Moyen Quotidien Echangé
2.91%
Moyenne mobile 5 jours
0.61
Moyenne mobile 20 jours
0.82
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
0.81
Ecart cours / (MMA5) +18,45% Ecart cours / (MMA20) +59,22% Ecart cours / (MMA50) +30,10% Ecart cours / (MMA100) +57,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,45% | -29,93% | -57,44% | -64,48% | 423 k | | | -1,01% | -1,43% | -13,70% | -2,62% | 190 Md | | | +1,90% | +4,23% | +4,87% | +21,57% | 169 Md | | | +0,60% | -0,38% | +6,60% | +30,43% | 159 Md | | | +0,60% | -3,29% | +3,45% | +10,18% | 97,69 Md | | | -0,57% | +1,20% | +49,80% | +162,03% | 93,25 Md | | | -1,40% | -0,47% | +15,59% | +38,16% | 85,67 Md | | | +1,54% | +4,17% | +3,10% | +19,28% | 77,83 Md | | | +0,63% | +1,94% | +0,19% | +24,31% | 47,42 Md | | | +0,70% | +11,62% | -30,00% | -21,29% | 45,23 Md | | | -0,86% | -0,32% | -0,33% | +29,55% | 34,86 Md | | | +2,48% | +1,71% | +0,79% | +9,65% | 34,08 Md | | | -0,26% | -0,84% | -9,84% | +3,87% | 33,81 Md | | | +2,40% | +7,50% | +11,78% | +34,64% | 32,27 Md | | | +1,43% | -1,53% | -2,84% | -7,24% | 28,99 Md | | | +1,57% | +4,88% | +20,16% | +36,97% | 28,78 Md | Moyenne | -0,25% | -1,02% | +0,14% | +20,31% | | Moyenne pondérée par Capi. | +0,41% | +0,48% | +4,35% | +28,08% | |
Plus de graphiques
|