Temps Différé
NSE India S.E.
06:08:12 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
359
INR
|
+1,21%
|
|
-0,92%
|
+63,18%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
18/07/2024
|
Dernier |
362.35 ₹
|
344.25 ₹
|
343.75 ₹
|
354.7 ₹
|
359
₹
|
Volume |
46 500 |
191 500 |
86 500 |
31 500 |
2 500 |
Variation |
+2,45%
|
-5,00%
|
-0,15%
|
+3,19%
|
+1,21%
|
Ouverture |
351.00 |
359.95 |
338.00 |
354.45 |
360
|
Plus haut |
369.00 |
374.90 |
357.40 |
355.80 |
360
|
Plus bas |
350.00 |
344.25 |
328.50 |
348.00 |
359
|
Volume du jour estimé
47 113
Volume moy. 20 séances
301 100
Ratio Volume du jour
0.16
Volume moy. 20 séances INR
108 094 900.00
Volume moy. 20 séances USD
1 293 895.95
Volume record 1
1 108 000
Volume record 2
1 004 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (INR)
51 234 591
Capitalisation (USD)
51 234 591
Chiffre d'affaires ()
723
Capitalisation flottante (INR)
36 770 476
Capitalisation flottante (USD)
36 770 476
Capital Moyen Quotidien Echangé
210.98%
Moyenne mobile 5 jours
351.75
Moyenne mobile 20 jours
308.35
Moyenne mobile 50 jours
257.26
Moyenne mobile 100 jours
249.34
Ecart cours / (MMA5) -2,02% Ecart cours / (MMA20) -14,11% Ecart cours / (MMA50) -28,34% Ecart cours / (MMA100) -30,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | -0,92% | +63,18% | +129,10% | 51,23 M | | | -1,29% | +6,94% | -5,77% | -2,05% | 39,83 Md | | | -0,75% | -1,89% | +18,85% | +42,32% | 24,96 Md | | | -1,99% | +2,19% | +10,14% | +21,63% | 20,85 Md | | | -2,01% | -0,81% | -26,83% | -23,54% | 20,33 Md | | | -0,79% | -1,96% | +5,26% | +13,67% | 20,11 Md | | | +0,80% | +2,41% | -17,08% | -14,45% | 18,83 Md | | | -0,89% | -0,13% | +7,22% | +15,97% | 9,38 Md | | | -0,16% | -0,10% | -21,60% | +54,98% | 8,59 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,78 Md | | | -2,70% | +0,65% | -24,09% | -7,85% | 7,57 Md | | | -2,45% | -3,15% | +18,93% | +62,86% | 7,46 Md | | | -0,88% | -2,59% | +10,98% | +13,63% | 7,17 Md | | | -1,67% | +6,38% | -3,94% | -16,27% | 7,05 Md | | | +0,07% | +10,99% | +16,65% | +5,78% | 6,71 Md | | | -3,32% | +8,84% | +66,94% | +111,39% | 6,06 Md | Moyenne | -1,08% | +1,14% | +7,43% | +25,45% | | Moyenne pondérée par Capi. | -1,14% | +1,30% | +0,49% | +12,62% | |
5fd55d849d7.ShN2rMqPtIk4Ky6hQ0OCbppJEbXGZqWSr5Eok7-1mV0.LUc_xpLN4L5SaXjMOhnYPug8cuP_UePgyKhN2OvhyAV7JDLUvcTjzXx4dw Date | Cours | Volume | Volume du jour |
---|
06:08:12 |
359
|
1 000 |
2 500 |
06:05:36 |
359
|
500 |
1 500 |
Plus de graphiques
|