Marché Fermé -
Japan Exchange
08:00:00 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 855
JPY
|
+1,37%
|
|
-2,16%
|
+14,93%
|
1 semaine | -2,16% | | | Mois en cours | -1,70% | | |
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
1839 ¥
|
1865 ¥
|
1858 ¥
|
1830 ¥
|
1 855
¥
|
Volume |
14 700 |
11 200 |
8 300 |
6 700 |
8 100 |
Variation |
-3,01%
|
+1,41%
|
-0,38%
|
-1,51%
|
+1,37%
|
Ouverture |
1,916.00 |
1,840.00 |
1,825.00 |
1,839.00 |
1 870
|
Plus haut |
1,916.00 |
1,868.00 |
1,862.00 |
1,860.00 |
1 873
|
Plus bas |
1,807.00 |
1,831.00 |
1,821.00 |
1,830.00 |
1 845
|
Volume du jour estimé
8 100
Volume moy. 20 séances
14 487
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
26 873 385.00
Volume moy. 20 séances USD
166 964.34
Volume record 1
6 209 399
Volume record 2
4 530 299
Volume record 3
2 593 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 544 340 898
Capitalisation (USD)
90 363 990
Chiffre d'affaires (JPY)
18 099 000 000
Chiffre d'affaires (USD)
112 449 087
CA / Employé (JPY)
99 994 475
CA / Employé (USD)
621 266
Capitalisation flottante (JPY)
7 093 506 560
Capitalisation flottante (USD)
44 071 956
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 857.60
Moyenne mobile 20 jours
1 865.50
Moyenne mobile 50 jours
1 837.86
Moyenne mobile 100 jours
1 835.55
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) -0,92% Ecart cours / (MMA100) -1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | -2,16% | +14,93% | -27,60% | 90,36 M | | | +0,36% | -2,23% | +8,83% | -1,09% | 12,48 Md | | | -1,28% | -0,55% | -14,35% | -21,04% | 5,56 Md | | | -0,57% | +0,57% | +6,38% | -3,40% | 4,46 Md | | | -2,16% | -0,25% | -19,33% | -18,40% | 2,14 Md | | | +0,85% | -1,00% | -32,34% | -34,87% | 1,2 Md | | | -3,40% | +1,43% | +38,55% | +53,91% | 867 M | | | -0,75% | -5,02% | +19,92% | -13,45% | 484 M | | | -0,68% | -2,03% | +11,54% | +15,69% | 380 M | | | +0,62% | +0,31% | +42,54% | +23,11% | 325 M | | | -0,78% | 0,00% | -49,62% | -9,59% | 193 M | | | +0,29% | -1,33% | -25,61% | -19,11% | 170 M | | | -1,43% | -0,72% | +10,40% | +44,65% | 162 M | | | +0,64% | +5,59% | -14,49% | +3,51% | 114 M | | | 0,00% | 0,00% | 0,00% | -2,22% | 73,12 M | | | +1,01% | +1,01% | +4,15% | +1,01% | 71,21 M | Moyenne | -0,37% | -0,17% | +0,09% | -0,56% | | Moyenne pondérée par Capi. | -0,42% | -1,34% | +0,95% | -6,03% | |
64272f3e0d896810376de43ee59.mpScfAF-ISR7MfgbAtbQGm6M8hy2HTKFShqJL6suAsA.yt_zODYMa04VXqtXW5KTI1_Nv0P5eAvfI3u5dvhJT5bj2s0ZNwQYUgt-rQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 855
|
200 |
8 100 |
07:58:58 |
1 865
|
100 |
7 900 |
07:57:14 |
1 866
|
100 |
7 800 |
07:57:03 |
1 866
|
100 |
7 700 |
07:31:04 |
1 861
|
200 |
7 600 |
07:11:57 |
1 861
|
100 |
7 400 |
07:11:55 |
1 865
|
200 |
7 300 |
07:07:18 |
1 862
|
200 |
7 100 |
07:06:31 |
1 872
|
100 |
6 900 |
07:06:24 |
1 870
|
100 |
6 800 |
Plus de graphiques
|