Marché Fermé -
Nasdaq
22:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,52
USD
|
-0,79%
|
|
-4,91%
|
+2,65%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
2.35 $
|
2.27 $
|
2.54 $
|
2.52 $
|
Volume |
326 170 |
211 741 |
64 804 |
66 851 |
Variation |
-11,32%
|
-3,40%
|
+11,89%
|
-0,79%
|
Ouverture |
2.63 |
2.39 |
2.32 |
2.50 |
Plus haut |
2.65 |
2.40 |
2.55 |
2.53 |
Plus bas |
2.26 |
2.22 |
2.28 |
2.37 |
Volume du jour estimé
66 851
Volume moy. 20 séances
473 575
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
1 193 409.00
Volume record 1
3 777 865
Volume record 2
3 476 211
Volume record 3
3 442 004
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
115 325 847
Chiffre d'affaires (USD)
28 517 670
Capitalisation flottante (USD)
107 983 726
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
2.47
Moyenne mobile 20 jours
2.44
Moyenne mobile 50 jours
2.31
Moyenne mobile 100 jours
2.25
Ecart cours / (MMA5) -2,14% Ecart cours / (MMA20) -3,17% Ecart cours / (MMA50) -8,52% Ecart cours / (MMA100) -10,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -4,91% | +2,65% | -26,32% | 115 M | | | +1,65% | +0,11% | -5,50% | -2,97% | 181 Md | | | +0,57% | -1,40% | -5,79% | -9,83% | 99,52 Md | | | -0,47% | -2,55% | -6,59% | -12,02% | 65,82 Md | | | +2,51% | +0,27% | -8,38% | -10,97% | 45,21 Md | | | +0,08% | -1,16% | +8,42% | +15,86% | 43,85 Md | | | -1,62% | +3,74% | +10,10% | +19,27% | 42,17 Md | | | -0,59% | -3,69% | +10,97% | +4,01% | 28,75 Md | | | +1,03% | +3,56% | +18,89% | +25,17% | 25,39 Md | | | +0,52% | -2,07% | -8,39% | -13,58% | 23,5 Md | | | +1,34% | -0,48% | -11,25% | -23,51% | 22,22 Md | | | +1,23% | +0,23% | +0,09% | +0,73% | 21,75 Md | | | +0,09% | +0,90% | -11,09% | -26,39% | 18,34 Md | | | +5,28% | +4,36% | -9,70% | -23,46% | 17,79 Md | | | +2,48% | +3,59% | -33,70% | -29,14% | 16,73 Md | | | +0,10% | -0,80% |
-
|
-
| 14,28 Md | Moyenne | +0,84% | -0,02% | -3,28% | -7,54% | | Moyenne pondérée par Capi. | +0,88% | -0,14% | -3,34% | -4,23% | |
8bfad76fd921c8497.sECGT5ztu9o0iKAVRlCIlJrxCTLJ5q4IJ7NojsLlotg.1QXBOMnUgutfz8pCHyK8-9yrZ0SZtcl9Ffwr5o7X5IjmCugA-4junWTc6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,52
|
4 416 |
44 924 |
21:59:58 |
2,52
|
100 |
40 508 |
21:59:56 |
2,52
|
100 |
40 408 |
21:59:55 |
2,525
|
168 |
40 308 |
21:59:55 |
2,525
|
100 |
40 140 |
21:59:53 |
2,53
|
291 |
40 040 |
21:59:51 |
2,522
|
238 |
39 749 |
21:59:50 |
2,525
|
100 |
39 511 |
21:59:50 |
2,52
|
200 |
39 411 |
21:59:50 |
2,525
|
196 |
39 211 |
Plus de graphiques
|