Cours en clôture
Korea S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 440
KRW
|
+0,55%
|
|
+1,87%
|
+3,03%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
5450 ₩
|
5430 ₩
|
5400 ₩
|
5410 ₩
|
5440 ₩
|
Volume |
87 975 |
62 397 |
59 137 |
90 305 |
30 883 |
Variation |
+2,06%
|
-0,37%
|
-0,55%
|
+0,19%
|
+0,55%
|
Ouverture |
5,310.00 |
5,500.00 |
5,490.00 |
5,350.00 |
5,410.00 |
Plus haut |
5,480.00 |
5,500.00 |
5,490.00 |
5,440.00 |
5,470.00 |
Plus bas |
5,310.00 |
5,370.00 |
5,380.00 |
5,260.00 |
5,350.00 |
Volume moy. 20 séances
79 643
Volume moy. 20 séances KRW
433 257 920.00
Volume moy. 20 séances USD
312 812.22
Volume record 1
37 657 670
Volume record 2
26 634 720
Volume record 3
24 058 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
77 081 500 000
Capitalisation (USD)
55 652 843
Chiffre d'affaires (KRW)
371 742 901 450
Chiffre d'affaires (USD)
268 398 375
CA / Employé (KRW)
3 997 235 499
CA / Employé (USD)
2 886 004
Capitalisation flottante (KRW)
40 181 862 339
Capitalisation flottante (USD)
29 011 305
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
5 426.00
Moyenne mobile 20 jours
5 277.50
Moyenne mobile 50 jours
5 627.60
Moyenne mobile 100 jours
6 093.80
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) +12,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,87% | +3,03% | +28,45% | 55,65 M | | | +0,23% | -4,42% | +107,18% | +97,72% | 92,03 Md | | | -0,21% | +2,53% | +40,64% | +64,78% | 83,92 Md | | | +4,45% | +3,63% | +24,82% | +34,26% | 42,43 Md | | | +0,17% | +4,11% | +18,98% | +19,96% | 40,66 Md | | | -0,81% | +9,47% | +47,95% | +58,52% | 13,42 Md | | | +0,32% | +4,80% | -9,50% | +3,31% | 13,04 Md | | | +1,33% | +3,78% | +82,49% | +57,43% | 11,95 Md | | | -0,82% | -0,91% | +127,94% | +71,92% | 11,08 Md | | | +0,41% | -0,82% | -0,55% | +35,32% | 10,65 Md | | | -0,17% | -0,51% | -9,10% | -20,41% | 10,38 Md | | | +2,17% | +12,43% | +5,47% | +20,63% | 10,12 Md | | | +0,26% | +2,25% | +29,31% | +55,80% | 9,92 Md | | | +1,65% | +5,80% | +34,33% | +95,23% | 9,09 Md | | | +0,20% | +7,59% | +3,02% | -3,87% | 8,01 Md | | | -1,78% | +3,57% | +42,72% | +28,06% | 7,26 Md | Moyenne | +0,51% | +1,33% | +34,30% | +40,44% | | Moyenne pondérée par Capi. | +0,62% | +0,16% | +50,57% | +56,08% | |
Plus de graphiques
|