Marché Fermé -
Borsa Istanbul
17:09:26 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,36
TRY
|
-2,83%
|
|
-8,85%
|
+35,23%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
13.59 ₺
|
12.86 ₺
|
12.72 ₺
|
12.36 ₺
|
Volume |
768 780 |
1 979 317 |
1 416 978 |
508 261 |
Variation |
+1,65%
|
-5,37%
|
-1,09%
|
-2,83%
|
Ouverture |
13.37 |
13.59 |
12.82 |
12.72 |
Plus haut |
13.80 |
13.66 |
12.96 |
12.90 |
Plus bas |
13.10 |
12.80 |
12.18 |
12.33 |
Volume du jour estimé
508 251
Volume moy. 20 séances
3 211 452
Ratio Volume du jour
0.16
Volume moy. 20 séances TRY
39 693 546.72
Volume moy. 20 séances USD
1 239 153.14
Volume record 1
240 851 240
Volume record 2
131 964 040
Volume record 3
131 726 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (TRY)
3 339 160 260
Capitalisation (USD)
104 241 905
Chiffre d'affaires (TRY)
2 167 168 826
Chiffre d'affaires (USD)
67 654 676
CA / Employé (TRY)
11 466 502
CA / Employé (USD)
357 961
Capitalisation flottante (TRY)
747 700 516
Capitalisation flottante (USD)
23 341 715
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
13.31
Moyenne mobile 20 jours
13.01
Moyenne mobile 50 jours
11.82
Moyenne mobile 100 jours
11.36
Ecart cours / (MMA5) +7,72% Ecart cours / (MMA20) +5,23% Ecart cours / (MMA50) -4,37% Ecart cours / (MMA100) -8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,83% | -8,85% | +35,23% | +109,85% | 104 M | | | +0,85% | -2,87% | -0,56% | -23,51% | 2,24 Md | | | +0,74% | 0,00% | -3,55% | -20,47% | 916 M | | | +4,03% | -15,78% | +85,00% | +224,56% | 694 M | | | 0,00% | -4,48% | +62,03% |
-
| 513 M | | | -1,10% | -5,36% | -11,66% | -21,49% | 462 M | | | -.--% | -.--% | -3,03% | +37,34% | 405 M | | | -0,26% | -2,76% | +13,47% | +93,75% | 355 M | | | 0,00% | -9,80% | -22,25% | -22,91% | 294 M | | | +1,46% | -3,77% | -30,07% | -34,84% | 263 M | | | -3,43% | -0,94% | -12,63% | -33,65% | 229 M | | | +0,85% | -9,29% | +9,13% | +86,01% | 229 M | | | -0,29% | -3,84% | -20,47% | -9,75% | 221 M | | | 0,00% | +1,00% | -21,71% | -55,11% | 145 M | | | -6,67% | -17,73% | -41,00% | +150,88% | 135 M | | | +3,55% | +3,55% | +12,71% | +6,25% | 130 M | Moyenne | -0,19% | -3,88% | +3,16% | +32,46% | | Moyenne pondérée par Capi. | +0,51% | -3,78% | +8,35% | +20,70% | |
0fe7ad4942924.rAZ2hjudLmKhsED1WK832A0CDe1gef6fqKRvRjPQSsY.1UxE0HjTTC_T_m3Fa9Viqnpmd5kxHJnH7vJeM1GJeb7-f0XyQ_dYO8vWcA Date | Cours | Volume | Volume du jour |
---|
17:09:26 |
12,36
|
322 |
508 251 |
17:09:26 |
12,36
|
178 |
507 929 |
17:08:52 |
12,36
|
200 |
507 751 |
17:08:19 |
12,36
|
1 |
507 551 |
17:08:19 |
12,36
|
100 |
507 550 |
17:08:19 |
12,36
|
250 |
507 450 |
17:08:19 |
12,36
|
46 |
507 200 |
17:05:20 |
12,36
|
50 |
507 154 |
17:05:20 |
12,36
|
154 |
507 104 |
17:05:20 |
12,36
|
80 |
506 950 |
Plus de graphiques
|