Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83 100
KRW
|
-6,73%
|
|
-2,00%
|
+28,84%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Aujourd'hui
|
21/06/2024
|
Dernier |
88300 ₩
|
89000 ₩
|
89400 ₩
|
89100 ₩
|
83100 ₩
|
83 100
₩
|
Volume |
133 438 |
112 065 |
202 859 |
67 159 |
194 671 |
194 671 |
Variation |
+2,44%
|
+0,79%
|
+0,45%
|
-0,34%
|
-6,73%
|
-6,73%
|
Ouverture |
85,800.00 |
89,200.00 |
89,500.00 |
89,500.00 |
88,300.00 |
88 300
|
Plus haut |
90,400.00 |
91,000.00 |
91,800.00 |
90,000.00 |
88,300.00 |
88 300
|
Plus bas |
84,900.00 |
88,300.00 |
87,900.00 |
88,000.00 |
82,800.00 |
82 800
|
Volume moy. 20 séances
140 590
Volume moy. 20 séances KRW
11 683 029 000.00
Volume moy. 20 séances USD
8 411 780.88
Volume record 1
5 327 062
Volume record 2
4 664 858
Volume record 3
1 334 886
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
924 722 676 389
Capitalisation (USD)
665 800 327
Chiffre d'affaires (KRW)
307
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
526 041 545 305
Capitalisation flottante (USD)
378 749 913
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
87 780.00
Moyenne mobile 20 jours
87 210.00
Moyenne mobile 50 jours
87 780.00
Moyenne mobile 100 jours
75 859.00
Ecart cours / (MMA5) +5,63% Ecart cours / (MMA20) +4,95% Ecart cours / (MMA50) +5,63% Ecart cours / (MMA100) -8,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,73% | -2,00% | +28,84% | +36,90% | 666 M | | | -2,58% | +1,09% | +41,32% | +49,13% | 416 Md | | | -1,03% | +1,39% | +34,10% | +73,38% | 139 Md | | | +0,09% | +0,03% | +38,27% | +74,60% | 101 Md | | | -1,97% | +6,40% | +29,26% | +37,94% | 23,75 Md | | | +0,17% | -0,26% | +11,46% | +27,63% | 20,11 Md | | | -2,43% | -1,39% | +41,53% | +104,31% | 10,93 Md | | | -2,59% | +10,04% | +15,30% | +47,31% | 9,69 Md | | | -0,91% | -1,58% | +22,76% | +82,95% | 9,04 Md | | | -0,61% | -8,17% | -29,92% | -53,74% | 5,6 Md | | | -2,86% | -3,15% | +30,00% | +23,45% | 5,3 Md | | | +0,50% | +0,91% | +38,94% | +86,88% | 4,45 Md | | | +1,22% | -0,76% | +6,16% | -16,99% | 4,43 Md | | | +0,72% | +2,96% | +54,77% | +74,16% | 4,15 Md | | | -1,98% | -3,02% | +54,65% | +76,34% | 3,3 Md | | | -3,70% | -6,44% | +21,98% | +73,82% | 2,79 Md | Moyenne | -1,52% | -0,06% | +27,46% | +49,88% | | Moyenne pondérée par Capi. | -1,68% | +1,84% | +37,11% | +56,44% | |
Plus de graphiques
|