Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 900
KRW
|
+1,47%
|
|
+1,34%
|
-11,37%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
Dernier |
15200 ₩
|
15150 ₩
|
15670 ₩
|
15900 ₩
|
15730 ₩
|
Volume |
32 540 |
22 915 |
52 347 |
63 176 |
62 201 |
Variation |
-0,39%
|
-0,33%
|
+3,43%
|
+1,47%
|
-1,07%
|
Ouverture |
15,120.00 |
15,430.00 |
15,150.00 |
15,670.00 |
15,850.00 |
Plus haut |
15,370.00 |
15,430.00 |
15,670.00 |
15,900.00 |
16,110.00 |
Plus bas |
15,120.00 |
15,150.00 |
15,150.00 |
15,510.00 |
15,660.00 |
Volume moy. 20 séances
54 782
Volume moy. 20 séances KRW
871 033 800.00
Volume moy. 20 séances USD
637 596.74
Volume record 1
2 915 507
Volume record 2
2 171 069
Volume record 3
2 164 614
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
455 044 372 951
Capitalisation (USD)
333 092 481
Chiffre d'affaires (KRW)
580
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
182 133 550 548
Capitalisation flottante (USD)
133 321 759
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
15 436.00
Moyenne mobile 20 jours
15 269.00
Moyenne mobile 50 jours
15 206.60
Moyenne mobile 100 jours
16 088.70
Ecart cours / (MMA5) -2,92% Ecart cours / (MMA20) -3,97% Ecart cours / (MMA50) -4,36% Ecart cours / (MMA100) +1,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +1,34% | -11,37% | -28,70% | 333 M | | | +1,69% | +9,46% | +13,21% | +12,48% | 8,15 Md | | | -1,76% | -0,81% | -0,47% | +51,52% | 7,27 Md | | | +1,63% | +14,62% | +12,30% | +229,52% | 6,65 Md | | | -0,31% | +2,00% | -6,99% | -33,67% | 3,72 Md | | | +0,76% | +6,96% | -6,49% | -0,64% | 3,67 Md | | | +5,93% | +12,68% | -4,78% | -25,81% | 1,31 Md | | | +3,94% | +4,11% | +12,61% | +10,94% | 972 M | | | +3,40% | +9,18% | -12,13% | -29,95% | 876 M | | | +8,06% | +5,63% | -38,53% | -33,94% | 866 M | | | -0,65% | -0,88% | -18,31% | -22,42% | 786 M | | | -0,36% | +3,72% | -17,23% | -26,93% | 719 M | | | -0,95% | +1,62% | +0,32% | -14,48% | 712 M | | | -0,91% | -1,36% | -3,11% |
-
| 524 M | | | +0,30% | +9,77% | -16,58% | -31,36% | 495 M | | | +5,33% | +17,91% | -36,29% | -49,36% | 461 M | Moyenne | +1,72% | +3,49% | -8,37% | +0,48% | | Moyenne pondérée par Capi. | +0,96% | +3,85% | +1,10% | +45,97% | |
Plus de graphiques
|