Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 840
JPY
|
-2,99%
|
|
-18,21%
|
+38,06%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
6210 ¥
|
6040 ¥
|
6020 ¥
|
5840 ¥
|
5 840
¥
|
Volume |
72 000 |
22 500 |
18 900 |
23 700 |
23 700 |
Variation |
-0,96%
|
-2,74%
|
-0,33%
|
-2,99%
|
-2,99%
|
Ouverture |
6,250.00 |
6,130.00 |
6,010.00 |
6,090.00 |
6 090
|
Plus haut |
6,420.00 |
6,170.00 |
6,140.00 |
6,090.00 |
6 090
|
Plus bas |
5,850.00 |
6,010.00 |
5,960.00 |
5,730.00 |
5 730
|
Volume du jour estimé
23 700
Volume moy. 20 séances
29 583
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
172 764 720.00
Volume moy. 20 séances USD
1 112 432.03
Volume record 1
1 668 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
25 385 511 725
Capitalisation (USD)
163 457 310
Chiffre d'affaires (JPY)
47 871 000 000
Chiffre d'affaires (USD)
308 241 369
CA / Employé (JPY)
46 521 866
CA / Employé (USD)
299 554
Capitalisation flottante (JPY)
17 925 961 494
Capitalisation flottante (USD)
115 425 266
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
6 268.00
Moyenne mobile 20 jours
6 762.00
Moyenne mobile 50 jours
6 311.40
Moyenne mobile 100 jours
5 414.69
Ecart cours / (MMA5) +7,33% Ecart cours / (MMA20) +15,79% Ecart cours / (MMA50) +8,07% Ecart cours / (MMA100) -7,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,99% | -18,21% | +38,06% | +120,79% | 163 M | | | -1,69% | -2,27% | +14,03% | +32,51% | 87,82 Md | | | -2,07% | -4,03% | +16,80% | +67,35% | 71,12 Md | | | -1,64% | +0,04% | +17,71% | +55,54% | 37,43 Md | | | -0,57% | +0,08% | +24,81% | +38,22% | 34,86 Md | | | -2,09% | -1,50% | +5,27% | +14,63% | 27,53 Md | | | +2,35% | +0,70% | +11,16% | +0,48% | 27,51 Md | | | -0,31% | -0,06% | +5,16% | +20,03% | 27,38 Md | | | -5,37% | -2,03% | +14,02% | +28,22% | 26,56 Md | | | -0,16% | -0,19% | +20,01% | +34,23% | 25,45 Md | | | -0,67% | +0,06% | +20,75% | +27,05% | 18,97 Md | | | -0,73% | -1,06% | -4,05% | +8,86% | 14,75 Md | | | -1,60% | -0,30% | +14,98% | +43,20% | 14,13 Md | | | -1,69% | +1,83% | -8,49% | +13,99% | 14,06 Md | | | -0,74% | +0,56% | +43,16% | +71,52% | 12,12 Md | | | -2,19% | +1,92% | +50,10% | +123,90% | 11,92 Md | Moyenne | -1,40% | +0,79% | +17,72% | +43,78% | | Moyenne pondérée par Capi. | -1,38% | +1,23% | +15,46% | +38,64% | |
855c.I3P7ONmnJqxSfyHvF_aWMc4S1EmvatbxuNJGM8-Ajdo.UTvJdPToF8E3SHCjLpihfPhGgwPoE7Ci1Kgla6fV5K5UF5dz6eRO3w0YEQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 840
|
600 |
23 700 |
07:59:36 |
5 730
|
100 |
23 100 |
07:59:33 |
5 730
|
100 |
23 000 |
07:59:30 |
5 780
|
100 |
22 900 |
07:59:24 |
5 780
|
100 |
22 800 |
07:58:36 |
5 800
|
100 |
22 700 |
07:58:10 |
5 800
|
100 |
22 600 |
07:57:53 |
5 800
|
100 |
22 500 |
07:57:53 |
5 800
|
100 |
22 400 |
07:57:23 |
5 820
|
100 |
22 300 |
Plus de graphiques
|