Temps Différé
NSE India S.E.
06:06:36 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 445
INR
|
+2,86%
|
|
-5,08%
|
+499,13%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
3610.4 ₹
|
3429.9 ₹
|
3264.25 ₹
|
3349.25 ₹
|
3 445
₹
|
Volume |
34 200 |
12 100 |
33 900 |
53 200 |
2 600 |
Variation |
-0,52%
|
-5,00%
|
-4,83%
|
+2,60%
|
+2,86%
|
Ouverture |
3,810.75 |
3,535.00 |
3,258.40 |
3,101.50 |
3 460
|
Plus haut |
3,810.75 |
3,536.00 |
3,490.00 |
3,400.00 |
3 480
|
Plus bas |
3,505.00 |
3,429.90 |
3,258.40 |
3,101.05 |
3 445
|
Volume du jour estimé
52 140
Volume moy. 20 séances
24 807
Ratio Volume du jour
2.10
Volume moy. 20 séances INR
85 460 115.00
Volume moy. 20 séances USD
1 022 872.12
Volume record 1
1 024 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
20 852 875 512
Capitalisation (USD)
249 588 067
Chiffre d'affaires ()
109 523 000
Chiffre d'affaires (USD)
1 310 881
Capitalisation flottante (INR)
20 644 346 102
Capitalisation flottante (USD)
247 092 178
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
3 456.62
Moyenne mobile 20 jours
2 826.44
Moyenne mobile 50 jours
1 886.17
Moyenne mobile 100 jours
1 448.06
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -17,96% Ecart cours / (MMA50) -45,25% Ecart cours / (MMA100) -57,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | -5,08% | +499,13% |
-
| 250 M | | | -0,28% | -1,52% | -13,78% | -1,95% | 190 Md | | | +0,44% | +4,24% | +5,48% | +22,27% | 169 Md | | | +1,24% | +0,05% | +7,06% | +30,86% | 159 Md | | | -1,27% | -5,43% | +1,16% | +7,23% | 97,69 Md | | | +2,34% | +3,76% | +53,59% | +167,00% | 93,25 Md | | | -1,70% | -0,97% | +15,02% | +36,47% | 85,67 Md | | | +0,63% | +3,90% | +3,83% | +20,12% | 77,83 Md | | | +0,38% | +2,04% | +0,78% | +25,04% | 47,42 Md | | | +5,69% | +14,40% | -28,26% | -18,87% | 45,23 Md | | | -1,72% | -2,17% | -2,17% | +25,98% | 34,86 Md | | | +2,15% | +1,42% | +0,50% | +9,31% | 34,08 Md | | | -0,38% | -1,37% | -10,31% | +3,77% | 33,81 Md | | | +1,28% | +7,09% | +12,85% | +35,93% | 32,27 Md | | | +0,61% | -2,34% | -3,64% | -10,30% | 28,99 Md | | | +0,78% | +6,16% | +21,08% | +38,01% | 28,78 Md | Moyenne | +0,41% | +1,75% | +35,14% | +26,06% | | Moyenne pondérée par Capi. | +0,26% | +1,45% | +4,76% | +28,42% | |
ebdf48f4ea21f747dc912dc23f122e.XfN1eEm9kG_T3TqoOf51-u7xksgJHQPbSnO-vg4pfcM.P4Q4FQ7z1zC4hwjDacwSjq_cq4dKdHu8JEPV01ZMH7o5yjhMIITzW7Cvbw Date | Cours | Volume | Volume du jour |
---|
06:06:36 |
3 445
|
300 |
2 600 |
06:04:46 |
3 470
|
100 |
2 300 |
06:02:01 |
3 450
|
300 |
2 200 |
06:01:43 |
3 470
|
100 |
1 900 |
06:00:31 |
3 470
|
100 |
1 800 |
05:59:19 |
3 470
|
100 |
1 700 |
05:58:35 |
3 460
|
100 |
1 600 |
05:57:51 |
3 470
|
100 |
1 500 |
05:57:42 |
3 470
|
200 |
1 400 |
05:55:19 |
3 470
|
200 |
1 200 |
Plus de graphiques
|