Marché Fermé -
NSE India S.E.
13:40:29 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
355
INR
|
-1,28%
|
|
+1,82%
|
+38,45%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
340.8 ₹
|
363.3 ₹
|
359.65 ₹
|
355.05 ₹
|
Volume |
888 745 |
4 418 099 |
1 994 443 |
1 465 985 |
Variation |
-1,32%
|
+6,60%
|
-1,00%
|
-1,28%
|
Ouverture |
346.60 |
343.05 |
365.95 |
357.00 |
Plus haut |
346.60 |
366.90 |
366.25 |
366.95 |
Plus bas |
339.50 |
343.05 |
356.05 |
354.00 |
Volume du jour estimé
1 465 985
Volume moy. 20 séances
2 168 112
Ratio Volume du jour
0.68
Volume moy. 20 séances INR
769 788 165.60
Volume moy. 20 séances USD
9 221 292.44
Volume record 1
24 832 410
Volume record 2
24 003 260
Volume record 3
13 764 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
99 949 779 364
Capitalisation (USD)
1 197 298 407
Chiffre d'affaires (INR)
40 909 784 000
Chiffre d'affaires (USD)
490 058 303
CA / Employé (INR)
7 162 077
CA / Employé (USD)
85 795
Capitalisation flottante (INR)
51 160 128 324
Capitalisation flottante (USD)
612 847 177
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
352.83
Moyenne mobile 20 jours
361.80
Moyenne mobile 50 jours
307.21
Moyenne mobile 100 jours
286.26
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) -13,47% Ecart cours / (MMA100) -19,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | +1,82% | +38,45% | +44,92% | 1,2 Md | | | +1,84% | +6,93% | -7,48% | +0,13% | 64,57 Md | | | +1,52% | +2,23% | +2,87% | +46,87% | 59,74 Md | | | -0,81% | -0,61% | +17,02% | +29,40% | 36,97 Md | | | -1,29% | +0,94% | +11,43% | -6,78% | 30,69 Md | | | +0,65% | +3,09% | +13,20% | +28,45% | 29,58 Md | | | -1,54% | -1,99% | +12,50% | -17,12% | 20,41 Md | | | -1,74% | +1,01% | +15,85% | +24,64% | 19,69 Md | | | -2,30% | -0,70% | +68,29% | +98,49% | 17,04 Md | | | -0,84% | +1,94% | +36,21% | +8,47% | 16,96 Md | | | -1,17% | -1,17% | +11,30% | -17,04% | 14,88 Md | | | 0,00% | +1,26% | +52,75% | +57,13% | 14,19 Md | | | -0,71% | -0,18% | +14,11% | -4,78% | 13,22 Md | | | +0,35% | +5,14% | -7,65% | +4,34% | 12,88 Md | | | -2,91% | -4,20% | -8,64% | -0,82% | 11,49 Md | | | -0,46% | -3,97% | -3,69% | +29,76% | 11,38 Md | Moyenne | -0,67% | +0,25% | +16,66% | +20,38% | | Moyenne pondérée par Capi. | -0,06% | +1,39% | +11,51% | +19,79% | |
83f3aa291e537e73dac3.s3WWNtt7j4MLpavBJ6S0uS82YBwmytCC1OmdjVIRjhg.xhTbY6047fpa1OmLY5bd1xZjME9HgeL0l5HPuCh7_EzwPfxukDfGs1rL5g Date | Cours | Volume | Volume du jour |
---|
12:25:50 |
355
|
41 |
1 465 985 |
12:18:28 |
355
|
100 |
1 465 944 |
12:13:56 |
355
|
94 |
1 465 844 |
12:13:42 |
355
|
5 |
1 465 750 |
12:13:12 |
355
|
1 |
1 465 745 |
12:13:08 |
355
|
6 |
1 465 744 |
12:12:34 |
355
|
5 |
1 465 738 |
12:12:07 |
355
|
55 |
1 465 733 |
12:11:25 |
355
|
1 |
1 465 678 |
Plus de graphiques
|