Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,99
USD
|
-0,87%
|
|
-2,16%
|
-13,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.24 $
|
5.14 $
|
5.06 $
|
4.99 $
|
Volume |
96 509 |
49 332 |
21 042 |
231 631 |
Variation |
+2,95%
|
-1,91%
|
-1,56%
|
-1,38%
|
Ouverture |
5.04 |
5.21 |
5.14 |
4.98 |
Plus haut |
5.28 |
5.25 |
5.15 |
5.09 |
Plus bas |
5.04 |
5.03 |
5.05 |
4.98 |
Volume du jour estimé
231 631
Volume moy. 20 séances
68 422
Ratio Volume du jour
3.39
Volume moy. 20 séances USD
341 425.78
Volume record 1
5 488 863
Volume record 2
4 634 940
Volume record 3
4 210 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
174 339 442
Chiffre d'affaires (USD)
290 716 000
CA / Employé (USD)
290 716 000
Capitalisation flottante (USD)
121 224 355
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
5.10
Moyenne mobile 20 jours
5.16
Moyenne mobile 50 jours
5.31
Moyenne mobile 100 jours
5.55
Ecart cours / (MMA5) +2,28% Ecart cours / (MMA20) +3,39% Ecart cours / (MMA50) +6,47% Ecart cours / (MMA100) +11,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -2,16% | -13,37% | +10,89% | 174 M | | | -1,00% | 0,00% | +20,49% | +9,36% | 9,03 Md | | | +1,54% | +3,03% | +18,70% | +54,45% | 5,3 Md | | | +1,34% | +4,66% | +19,69% | +39,06% | 3,63 Md | | | +1,01% | +3,96% | +21,22% | +36,90% | 2,7 Md | | | -1,04% | -3,54% | +36,43% | +10,40% | 2,53 Md | | | +0,26% | +2,22% | +17,33% | +20,52% | 1,86 Md | | | +3,55% | +5,88% | +2,31% | +83,63% | 1,85 Md | | | +1,21% | +4,97% | -4,76% | +90,43% | 1,7 Md | | | +0,19% | +1,40% | -10,01% | -23,98% | 1,41 Md | | | -1,47% | +4,19% | +49,36% | +74,00% | 1,21 Md | | | +0,20% | +1,60% | +4,54% | +12,50% | 1,11 Md | | | +3,48% | +1,94% | +26,72% | +40,82% | 996 M | | | +2,78% | -1,48% | +17,25% | +32,88% | 914 M | | | +2,85% | +4,47% | -5,48% | +13,43% | 829 M | | | +2,21% | +4,81% | +16,61% | +50,55% | 764 M | Moyenne | +1,02% | +2,32% | +13,56% | +34,74% | | Moyenne pondérée par Capi. | +0,61% | +2,16% | +17,56% | +32,74% | |
d72ee1.BZP69lZAQzrD5rbNZATkikAFKAMHFLinTEPLX8q2oFE.X8CPpjcsImiH1IKLIXOizBZuBVpeQumSeC2DE4zl1DZj3cmFGiQaA4Hf7w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,99
|
345 |
225 625 |
21:59:59 |
4,98
|
100 |
225 280 |
21:59:53 |
4,98
|
100 |
225 180 |
21:59:52 |
4,98
|
100 |
225 080 |
21:59:38 |
4,99
|
100 |
224 980 |
21:59:06 |
5
|
100 |
224 880 |
21:58:14 |
5
|
500 |
224 780 |
21:58:03 |
5
|
100 |
224 280 |
21:57:36 |
5
|
100 |
224 180 |
21:56:41 |
4,98
|
200 |
224 080 |
Plus de graphiques
|