Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,3
USD
|
-0,08%
|
|
+0,68%
|
+5,81%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
13.34 $
|
13.31 $
|
13.31 $
|
13.3 $
|
Volume |
65 706 |
110 325 |
163 284 |
89 284 |
Variation |
+0,15%
|
-0,22%
|
0,00%
|
-0,08%
|
Ouverture |
13.30 |
13.34 |
13.29 |
13.30 |
Plus haut |
13.35 |
13.38 |
13.35 |
13.39 |
Plus bas |
13.30 |
13.30 |
13.28 |
13.26 |
Volume du jour estimé
89 284
Volume moy. 20 séances
139 786
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
1 859 153.80
Volume record 1
1 709 508
Volume record 2
1 024 459
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
360 701 586
Capitalisation flottante (USD)
360 576 101
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
13.32
Moyenne mobile 20 jours
13.29
Moyenne mobile 50 jours
13.30
Moyenne mobile 100 jours
12.99
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -0,10% Ecart cours / (MMA50) +0,02% Ecart cours / (MMA100) -2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +0,68% | +5,81% | +19,07% | 361 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,46 Md | | | +1,60% | +1,90% | +9,70% | +50,15% | 9,22 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,69 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,35 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,26 Md | | | +0,45% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 Md | | | +0,22% | +2,32% | +4,39% | +5,53% | 3,87 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,16 Md | | | -0,60% | -0,30% | -12,57% | -20,91% | 3,11 Md | | | +0,58% | -2,40% | -11,98% | -19,63% | 3,09 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,49 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,49 Md | Moyenne | +0,76% | +1,02% | +2,70% | +10,35% | | Moyenne pondérée par Capi. | +0,95% | +1,36% | +3,72% | +16,41% | |
4baa9985cf814f1e41116f.Nda15qfmFtwL0QloAJZPfPV99g7SurV37V6ciZW7to4.V4_t3_agIZdF52hcVeE4OLc8r0q98_YCgBbexP-PwM1lktKT_rRQslugfg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,3
|
493 |
84 277 |
21:59:51 |
13,28
|
100 |
83 784 |
21:59:50 |
13,28
|
100 |
83 684 |
21:59:50 |
13,28
|
200 |
83 584 |
21:59:50 |
13,28
|
100 |
83 384 |
21:59:50 |
13,28
|
200 |
83 284 |
21:59:42 |
13,28
|
100 |
83 084 |
21:59:42 |
13,28
|
300 |
82 984 |
21:59:42 |
13,28
|
200 |
82 684 |
21:59:15 |
13,28
|
200 |
82 484 |
Plus de graphiques
|