Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 500
KRW
|
-0,46%
|
|
-3,59%
|
+5,91%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
21950 ₩
|
21500 ₩
|
21650 ₩
|
21600 ₩
|
21500 ₩
|
Volume |
30 942 |
40 564 |
18 531 |
14 362 |
21 677 |
Variation |
-1,57%
|
-2,05%
|
+0,70%
|
-0,23%
|
-0,46%
|
Ouverture |
22,400.00 |
21,950.00 |
21,700.00 |
21,650.00 |
21,700.00 |
Plus haut |
22,400.00 |
22,000.00 |
21,950.00 |
21,700.00 |
21,700.00 |
Plus bas |
21,800.00 |
21,400.00 |
21,400.00 |
21,350.00 |
21,400.00 |
Volume moy. 20 séances
39 041
Volume moy. 20 séances KRW
839 381 500.00
Volume moy. 20 séances USD
609 390.97
Volume record 1
5 989 600
Volume record 2
5 923 011
Volume record 3
5 291 319
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
536 369 122 590
Capitalisation (USD)
389 403 983
Chiffre d'affaires (KRW)
1 788 877 688 430
Chiffre d'affaires (USD)
1 298 725 202
CA / Employé (KRW)
2 467 417 501
CA / Employé (USD)
1 791 345
Capitalisation flottante (KRW)
172 945 662 356
Capitalisation flottante (USD)
125 558 551
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
21 640.00
Moyenne mobile 20 jours
22 260.00
Moyenne mobile 50 jours
22 792.00
Moyenne mobile 100 jours
22 832.00
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +3,53% Ecart cours / (MMA50) +6,01% Ecart cours / (MMA100) +6,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | -3,59% | +5,91% | +12,80% | 389 M | | | +1,02% | +2,44% | +8,38% | +19,94% | 27,84 Md | | | +0,14% | +5,26% | +18,04% | +23,24% | 20,9 Md | | | -0,47% | +0,58% | +40,42% | +71,26% | 12,83 Md | | | +0,21% | +1,95% | -12,78% | -18,65% | 11,07 Md | | | +0,74% | -0,15% | -3,49% | -14,73% | 9,41 Md | | | +0,23% | +0,21% | +35,03% | +95,53% | 9,33 Md | | | +0,71% | +1,43% | -2,74% | -23,24% | 8,87 Md | | | -0,70% | +0,64% | +44,69% | +126,55% | 8,16 Md | | | -1,50% | -0,29% | -11,84% | -6,14% | 7,35 Md | | | +0,09% | +3,29% | +34,15% | +43,23% | 5,89 Md | | | -0,76% | +0,92% | +2,15% | +18,11% | 5,22 Md | | | +5,34% | +8,26% | +24,20% | +156,57% | 5,2 Md | | | +0,98% | +3,01% | +38,65% | +52,23% | 4,35 Md | | | 0,00% | +2,71% | -11,65% | -6,76% | 4,32 Md | | | -0,90% | -8,24% | -2,04% | -28,17% | 3,82 Md | Moyenne | +0,29% | +0,31% | +12,94% | +32,61% | | Moyenne pondérée par Capi. | +0,35% | +1,10% | +13,70% | +31,34% | |
Plus de graphiques
|