Temps Différé
Japan Exchange
07:11:43 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 860
JPY
|
-1,01%
|
|
-4,40%
|
+86,62%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
6370 ¥
|
6180 ¥
|
5940 ¥
|
5920 ¥
|
5 860
¥
|
Volume |
22 000 |
25 500 |
30 300 |
17 100 |
15 500 |
Variation |
+3,92%
|
-2,98%
|
-3,88%
|
-0,34%
|
-1,01%
|
Ouverture |
6,130.00 |
6,520.00 |
6,140.00 |
5,850.00 |
5 920
|
Plus haut |
6,410.00 |
6,520.00 |
6,300.00 |
6,000.00 |
5 990
|
Plus bas |
6,130.00 |
6,180.00 |
5,910.00 |
5,800.00 |
5 760
|
Volume du jour estimé
23 569
Volume moy. 20 séances
32 273
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
189 119 780.00
Volume moy. 20 séances USD
1 183 511.58
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 937 376 798
Capitalisation (USD)
137 284 104
Chiffre d'affaires (JPY)
11 703 000 000
Chiffre d'affaires (USD)
73 237 374
CA / Employé (JPY)
32 151 099
CA / Employé (USD)
201 202
Capitalisation flottante (JPY)
13 536 857 534
Capitalisation flottante (USD)
84 713 654
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
6 108.00
Moyenne mobile 20 jours
6 361.00
Moyenne mobile 50 jours
5 602.10
Moyenne mobile 100 jours
4 938.30
Ecart cours / (MMA5) +4,23% Ecart cours / (MMA20) +8,55% Ecart cours / (MMA50) -4,40% Ecart cours / (MMA100) -15,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -4,40% | +86,62% | +133,65% | 137 M | | | -0,75% | -2,83% | +37,60% | +80,28% | 75,96 Md | | | -1,08% | -2,72% | +11,28% | +33,05% | 57,6 Md | | | -1,67% | -2,14% | +17,31% | +4,05% | 45,55 Md | | | -1,90% | -2,45% | +19,98% | +72,25% | 19,13 Md | | | -1,97% | -3,67% | +10,39% | +29,49% | 17,61 Md | | | -1,78% | -1,53% | +0,59% | +19,34% | 12,16 Md | | | -2,99% | -2,67% | -34,01% | -53,70% | 8,95 Md | | | +5,94% | +5,11% | +14,72% | +33,32% | 6,97 Md | | | -2,41% | -2,58% | +22,95% | -29,06% | 6,11 Md | | | -0,03% | -2,05% | +53,79% | +98,59% | 5,97 Md | | | -0,16% | -2,03% | +76,85% | +112,59% | 4,13 Md | | | -0,10% | -8,59% | +25,02% | +70,33% | 3,55 Md | | | -2,78% | -2,12% | +16,02% | +56,61% | 1,69 Md | | | +3,49% | +4,57% | +33,73% | +88,18% | 1,64 Md | | | -4,58% | -2,10% | +0,64% | +2,06% | 1,57 Md | Moyenne | -0,87% | -2,48% | +24,59% | +46,94% | | Moyenne pondérée par Capi. | -1,10% | -2,50% | +20,94% | +42,65% | |
8c7b6d3c87688c4e76299f.tZr8ZDfDvbDcUUEKBE89sGBvxsK63-X4HM2qByHCiJg.8cDNV3up0v-zBxVCMXlb6A4IpYvc54qVLJ37XnKTvvPYwLlJT_Dl-u4ODA Date | Cours | Volume | Volume du jour |
---|
07:11:43 |
5 860
|
100 |
15 400 |
06:55:08 |
5 850
|
100 |
15 300 |
06:46:25 |
5 890
|
100 |
15 200 |
06:42:12 |
5 890
|
100 |
15 100 |
06:36:16 |
5 850
|
200 |
15 000 |
06:36:16 |
5 860
|
300 |
14 800 |
06:36:16 |
5 870
|
200 |
14 500 |
06:36:16 |
5 880
|
100 |
14 300 |
06:30:06 |
5 880
|
100 |
14 200 |
05:59:56 |
5 920
|
100 |
14 100 |
Plus de graphiques
|