Cours en clôture
Pakistan S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,67
PKR
|
+20,64%
|
|
+710,00%
|
+710,00%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
1.7 ₨
|
2.7 ₨
|
3.7 ₨
|
4.7 ₨
|
5.67 ₨
|
5,67
₨
|
Volume |
23 200 |
412 453 |
178 603 |
16 154 |
180 712 |
180 712 |
Variation |
+∞%
|
+58,82%
|
+37,04%
|
+27,03%
|
+20,64%
|
+20,64%
|
Ouverture |
1.70 |
2.70 |
3.68 |
4.70 |
5.70 |
5,7
|
Plus haut |
1.70 |
2.70 |
3.70 |
4.70 |
5.70 |
5,7
|
Plus bas |
1.70 |
2.00 |
3.50 |
4.70 |
5.31 |
5,31
|
Volume moy. 20 séances
54 841
Volume moy. 20 séances PKR
310 948.47
Volume moy. 20 séances USD
1 118.17
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (PKR)
180 626
Capitalisation (USD)
180 626
Capitalisation flottante (PKR)
139 785
Capitalisation flottante (USD)
139 785
Capital Moyen Quotidien Echangé
172.15%
Moyenne mobile 5 jours
3.69
Moyenne mobile 20 jours
1.65
Moyenne mobile 50 jours
1.60
Moyenne mobile 100 jours
1.80
Ecart cours / (MMA5) -34,92% Ecart cours / (MMA20) -70,90% Ecart cours / (MMA50) -71,78% Ecart cours / (MMA100) -68,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +20,64% | +710,00% | +710,00% | +710,00% | 181 k | | | +0,43% | -0,68% | +18,21% | -16,22% | 6,39 Md | | | +0,69% | +6,15% | +23,23% | +31,64% | 1,63 Md | | | +1,68% | -0,09% | -4,49% | +16,40% | 1,3 Md | | | +3,74% | -4,87% | +8,21% | -13,89% | 1,04 Md | | | +3,63% | +6,92% | +17,41% | +12,42% | 917 M | | | -0,51% | -5,31% | -8,84% | +22,12% | 873 M | | | +0,93% | +0,93% | +7,16% | +5,97% | 762 M | | | -0,46% | -0,76% | -2,31% | +28,53% | 582 M | | | -2,34% | -2,34% | +4,79% | -21,67% | 552 M | | | +1,01% | -5,97% | -29,65% | -25,81% | 474 M | | | -1,90% | -2,76% | -0,52% | +39,23% | 412 M | | | +3,99% | -4,86% | -17,85% | -17,20% | 386 M | | | -3,68% | -7,56% | -34,65% | +548,97% | 356 M | | | +3,21% | +0,71% | -3,67% | -5,31% | 294 M | | | +4,23% | -8,70% | -30,06% | -31,99% | 225 M | Moyenne | +2,21% | +13,13% | +41,06% | +80,20% | | Moyenne pondérée par Capi. | +0,85% | +0,24% | +8,08% | +11,03% | |
Plus de graphiques
|