Marché Fermé -
Warsaw S.E.
17:55:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
139,7
PLN
|
+1,27%
|
|
-1,90%
|
+13,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
132.65 zł
|
132.9 zł
|
137.95 zł
|
139.7 zł
|
Volume |
1 400 385 |
816 131 |
933 973 |
966 763 |
Variation |
-5,01%
|
+0,19%
|
+3,80%
|
+1,27%
|
Ouverture |
137.85 |
134.50 |
134.20 |
141.05 |
Plus haut |
137.90 |
137.00 |
139.20 |
142.75 |
Plus bas |
132.05 |
132.10 |
134.00 |
139.55 |
Volume du jour estimé
966 763
Volume moy. 20 séances
1 044 203
Ratio Volume du jour
0.93
Volume moy. 20 séances PLN
145 875 159.10
Volume moy. 20 séances USD
36 225 324.13
Volume record 1
5 126 584
Volume record 2
4 966 741
Volume record 3
4 774 516
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (PLN)
27 792 190 367
Capitalisation (USD)
6 901 662 426
Chiffre d'affaires (PLN)
33 847 000 000
Chiffre d'affaires (USD)
8 405 259 357
CA / Employé (PLN)
993 571
CA / Employé (USD)
246 735
Capitalisation flottante (PLN)
18 955 677 336
Capitalisation flottante (USD)
4 707 282 308
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
136.57
Moyenne mobile 20 jours
133.56
Moyenne mobile 50 jours
120.57
Moyenne mobile 100 jours
118.05
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) -4,40% Ecart cours / (MMA50) -13,69% Ecart cours / (MMA100) -15,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -1,90% | +13,85% | +17,00% | 6,9 Md | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +54,40% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -44,50% | 11,03 Md | | | +3,33% | -4,73% | +22,87% | +22,49% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +6,96% | +8,32% | +59,53% | +61,54% | 5,66 Md | | | +0,56% | +3,51% | +43,42% | +276,22% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +73,78% | 3,03 Md | | | +3,57% | +5,75% | +30,38% | +50,00% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +82,67% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +5,62% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +3,04% | +8,18% | +12,38% | +35,25% | 963 M | | | +0,34% | +3,99% | +22,71% | +33,84% | 772 M | Moyenne | +3,11% | +3,94% | +38,28% | +52,85% | | Moyenne pondérée par Capi. | +2,04% | +4,60% | +38,57% | +44,74% | |
2173a27fd93f6cf0beb39e5.9qjlESpt6j2utDpIWt90qEy0LPubo-E13No3s2aDqwk.z_-6elsAnFyD2Ft-HpU5zgCZaZna2sxm8e8a6SnpmEDbmL8pQFi6DMnOXQ Date | Cours | Volume | Volume du jour |
---|
17:04:30 |
139,7
|
39 |
966 763 |
17:03:39 |
139,7
|
20 |
966 724 |
17:02:02 |
139,7
|
35 |
966 704 |
17:00:51 |
139,7
|
200 |
966 669 |
17:00:00 |
139,7
|
100 |
966 469 |
17:00:00 |
139,7
|
7 |
966 369 |
17:00:00 |
139,7
|
11 |
966 362 |
17:00:00 |
139,7
|
89 |
966 351 |
17:00:00 |
139,7
|
100 |
966 262 |
17:00:00 |
139,7
|
122 |
966 162 |
Plus de graphiques
|