Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 248
JPY
|
-0,09%
|
|
+0,85%
|
+32,31%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2229 ¥
|
2260 ¥
|
2250 ¥
|
2248 ¥
|
Volume |
33 400 |
30 600 |
26 500 |
39 400 |
Variation |
-0,13%
|
+1,39%
|
-0,44%
|
-0,09%
|
Ouverture |
2,240.00 |
2,244.00 |
2,250.00 |
2,227.00 |
Plus haut |
2,245.00 |
2,260.00 |
2,271.00 |
2,279.00 |
Plus bas |
2,210.00 |
2,200.00 |
2,238.00 |
2,227.00 |
Volume du jour estimé
39 400
Volume moy. 20 séances
36 885
Ratio Volume du jour
1.07
Volume moy. 20 séances JPY
82 917 480.00
Volume moy. 20 séances USD
541 782.81
Volume record 1
1 350 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
35 946 282 675
Capitalisation (USD)
234 873 011
Chiffre d'affaires (JPY)
82 363 000 000
Chiffre d'affaires (USD)
538 159 842
CA / Employé (JPY)
77 995 265
CA / Employé (USD)
509 621
Capitalisation flottante (JPY)
26 629 921 623
Capitalisation flottante (USD)
173 999 908
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 243.80
Moyenne mobile 20 jours
2 201.15
Moyenne mobile 50 jours
2 103.64
Moyenne mobile 100 jours
1 923.62
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) -2,08% Ecart cours / (MMA50) -6,42% Ecart cours / (MMA100) -14,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +0,85% | +32,31% | +81,73% | 235 M | | | -0,78% | +1,08% | +3,45% | -32,00% | 30,13 Md | | | -0,20% | +2,40% | +7,00% | -8,88% | 22,12 Md | | | +0,24% | -2,60% | +10,44% | +19,34% | 11,87 Md | | | -0,26% | +2,39% | +15,09% | -11,03% | 5,27 Md | | | +2,21% | +4,81% | +16,44% | +20,09% | 4,38 Md | | | -0,17% | +1,50% | -15,24% | -24,75% | 3,53 Md | | | +0,07% | +0,24% | +4,98% | -19,97% | 3,13 Md | | | +0,53% | +1,30% | +28,84% | +40,39% | 2,91 Md | | | +1,07% | +10,14% | -5,94% | +10,52% | 2,57 Md | | | -8,40% | -5,66% | -4,21% | -40,65% | 2,2 Md | | | +1,16% | +8,16% | +41,13% | -14,43% | 2,17 Md | | | +0,65% | +0,14% | +5,12% | -18,59% | 2,02 Md | | | -0,06% | +1,03% | +0,29% | +4,17% | 1,99 Md | | | +1,44% | +2,74% | +29,79% | +14,00% | 1,81 Md | | | +0,48% | +4,06% | -12,70% | -20,06% | 1,59 Md | Moyenne | -0,13% | +2,82% | +9,80% | -0,01% | | Moyenne pondérée par Capi. | -0,25% | +2,75% | +7,12% | -10,66% | |
3aefcd5b09676c71c528fa50bd.2aIslBiILuiLy1cpmus34N2wc8sKDaE74wMrnOUGFnc.leod-i3-Fo_phw5x3r5Zi-X0LKc9XZRoqUhu9pZQfBTo1RrWILtnv86_IA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 248
|
3 400 |
39 400 |
07:59:53 |
2 244
|
100 |
36 000 |
07:59:53 |
2 244
|
100 |
35 900 |
07:59:51 |
2 244
|
200 |
35 800 |
07:59:24 |
2 245
|
100 |
35 600 |
07:59:00 |
2 245
|
100 |
35 500 |
07:59:00 |
2 239
|
100 |
35 400 |
07:59:00 |
2 243
|
100 |
35 300 |
07:59:00 |
2 242
|
100 |
35 200 |
07:57:37 |
2 239
|
100 |
35 100 |
Plus de graphiques
|