Cours en clôture
BURSA MALAYSIA
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,38
MYR
|
+1,47%
|
|
+6,15%
|
-6,76%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
1.28 RM
|
1.29 RM
|
1.33 RM
|
1.36 RM
|
1.38 RM
|
Volume |
219 900 |
48 900 |
73 000 |
84 600 |
29 600 |
Variation |
-1,54%
|
+0,78%
|
+3,10%
|
+2,26%
|
+1,47%
|
Ouverture |
1.28 |
1.30 |
1.31 |
1.33 |
1.40 |
Plus haut |
1.30 |
1.30 |
1.33 |
1.38 |
1.40 |
Plus bas |
1.28 |
1.29 |
1.30 |
1.31 |
1.37 |
Volume moy. 20 séances
53 587
Volume moy. 20 séances MYR
73 950.06
Volume moy. 20 séances USD
15 760.90
Volume record 1
30 586 100
Volume record 2
20 189 399
Volume record 3
19 089 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
148 239 662
Capitalisation (USD)
31 594 171
Chiffre d'affaires (MYR)
334 921 395
Chiffre d'affaires (USD)
71 381 462
Capitalisation flottante (MYR)
26 057 753
Capitalisation flottante (USD)
5 553 663
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.33
Moyenne mobile 20 jours
1.29
Moyenne mobile 50 jours
1.32
Moyenne mobile 100 jours
1.37
Ecart cours / (MMA5) -3,62% Ecart cours / (MMA20) -6,52% Ecart cours / (MMA50) -4,35% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +6,15% | -6,76% | +10,40% | 31,59 M | | | +1,19% | +0,15% | +15,30% | +27,29% | 85,98 Md | | | +0,53% | -0,55% | +18,95% | +64,64% | 70,07 Md | | | +1,61% | +3,63% | +21,72% | +57,53% | 37,38 Md | | | +1,71% | +3,19% | +27,47% | +38,84% | 34,75 Md | | | -0,79% | +0,19% | +11,79% | -2,93% | 27,97 Md | | | -0,03% | +0,40% | +4,77% | +17,41% | 27,16 Md | | | +4,46% | +2,67% | +9,45% | +15,48% | 26,77 Md | | | +0,54% | +0,45% | +20,33% | +32,70% | 25,3 Md | | | -4,63% | -8,66% | +11,02% | +30,59% | 25,19 Md | | | +0,72% | +0,91% | +21,42% | +23,00% | 18,77 Md | | | +0,13% | -0,21% | -3,29% | +7,08% | 14,71 Md | | | +0,79% | +2,40% | +16,37% | +43,02% | 13,94 Md | | | -0,62% | -0,71% | -8,71% | +9,74% | 13,87 Md | | | +0,32% | +2,44% | +43,96% | +71,00% | 12,06 Md | | | +1,11% | +2,65% | +50,51% | +122,62% | 11,56 Md | Moyenne | +0,55% | +0,44% | +15,89% | +35,53% | | Moyenne pondérée par Capi. | +0,66% | -0,33% | +16,81% | +36,64% | |
Plus de graphiques
|