Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73 700
KRW
|
+1,94%
|
|
-3,03%
|
+36,23%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
76000 ₩
|
76600 ₩
|
75600 ₩
|
72300 ₩
|
73700 ₩
|
Volume |
2 421 484 |
1 741 772 |
1 776 194 |
1 513 058 |
934 829 |
Variation |
+9,67%
|
+0,79%
|
-1,31%
|
-4,37%
|
+1,94%
|
Ouverture |
73,000.00 |
74,100.00 |
76,000.00 |
73,500.00 |
73,200.00 |
Plus haut |
76,900.00 |
78,000.00 |
76,800.00 |
75,100.00 |
75,200.00 |
Plus bas |
72,000.00 |
74,000.00 |
74,200.00 |
71,900.00 |
73,000.00 |
Volume moy. 20 séances
1 454 614
Volume moy. 20 séances KRW
107 205 051 800.00
Volume moy. 20 séances USD
78 688 508.02
Volume record 1
28 262 430
Volume record 2
12 073 250
Volume record 3
11 190 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
28 065 481 483 651
Capitalisation (USD)
20 600 063 409
Chiffre d'affaires (KRW)
15 815
Chiffre d'affaires (USD)
12
Capitalisation flottante (KRW)
27 378 536 586 229
Capitalisation flottante (USD)
20 095 845 854
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
74 840.00
Moyenne mobile 20 jours
69 255.00
Moyenne mobile 50 jours
69 742.00
Moyenne mobile 100 jours
62 631.00
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) -6,03% Ecart cours / (MMA50) -5,37% Ecart cours / (MMA100) -15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | -3,03% | +36,23% | +51,33% | 20,6 Md | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,08% | +0,99% | +13,15% | +23,28% | | Moyenne pondérée par Capi. | -0,02% | +0,84% | +11,97% | +25,06% | |
Plus de graphiques
|