Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 390
KRW
|
+1,19%
|
|
+6,77%
|
+41,54%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
3080 ₩
|
3350 ₩
|
3350 ₩
|
3390 ₩
|
3095 ₩
|
Volume |
829 775 |
2 856 762 |
922 198 |
1 365 791 |
4 694 910 |
Variation |
-4,94%
|
+8,77%
|
0,00%
|
+1,19%
|
-8,70%
|
Ouverture |
3,220.00 |
3,090.00 |
3,360.00 |
3,405.00 |
3,390.00 |
Plus haut |
3,280.00 |
3,570.00 |
3,495.00 |
3,580.00 |
3,490.00 |
Plus bas |
3,050.00 |
3,060.00 |
3,240.00 |
3,325.00 |
2,755.00 |
Volume moy. 20 séances
2 140 839
Volume moy. 20 séances KRW
7 257 444 210.00
Volume moy. 20 séances USD
5 218 102.39
Volume record 1
26 889 180
Volume record 2
22 725 390
Volume record 3
21 023 020
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (KRW)
190 652 840 056
Capitalisation (USD)
137 079 392
Chiffre d'affaires (KRW)
12 704 101 170
Chiffre d'affaires (USD)
9 134 249
CA / Employé (KRW)
110 470 445
CA / Employé (USD)
79 428
Capitalisation flottante (KRW)
163 440 261 878
Capitalisation flottante (USD)
117 513 548
Capital Moyen Quotidien Echangé
3.81%
Moyenne mobile 5 jours
3 282.00
Moyenne mobile 20 jours
3 117.75
Moyenne mobile 50 jours
2 775.10
Moyenne mobile 100 jours
2 372.73
Ecart cours / (MMA5) -3,19% Ecart cours / (MMA20) -8,03% Ecart cours / (MMA50) -18,14% Ecart cours / (MMA100) -30,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +6,77% | +41,54% | +3,35% | 137 M | | | +0,44% | +3,25% | +38,36% | +16,12% | 52,5 Md | | | -0,72% | +1,38% | +36,73% | -7,32% | 39,31 Md | | | -1,25% | -0,66% | -8,63% | -1,23% | 39,01 Md | | | +7,74% | +56,08% | +25,46% | +24,63% | 28,2 Md | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,57 Md | | | -0,44% | -0,99% | +11,44% | +39,38% | 26,2 Md | | | +0,03% | +4,25% | +45,09% | +43,48% | 14,15 Md | | | -0,15% | +1,11% | +32,93% | +82,40% | 12,62 Md | | | -1,91% | -1,97% | -5,30% | -4,63% | 11,74 Md | | | -1,65% | -1,63% | -12,69% | -0,68% | 10,81 Md | | | -2,36% | -6,19% | -8,34% | -12,04% | 9,32 Md | | | -0,32% | +1,87% | +21,62% | +4,56% | 6,65 Md | | | +0,42% | -0,15% | +15,51% | +66,95% | 6,64 Md | | | +5,19% | +15,65% | -7,10% | +18,57% | 6,52 Md | | | +0,86% | +2,94% | +35,39% | +52,16% | 6,35 Md | Moyenne | +0,51% | +5,05% | +15,68% | +20,93% | | Moyenne pondérée par Capi. | +0,53% | +6,48% | +17,02% | +16,48% | |
Plus de graphiques
|