Cours en clôture
Korea S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 889
KRW
|
-0,05%
|
|
-14,14%
|
+10,73%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
1990 ₩
|
1985 ₩
|
1959 ₩
|
1890 ₩
|
1889 ₩
|
Volume |
514 653 |
267 956 |
246 276 |
374 054 |
216 919 |
Variation |
-9,55%
|
-0,25%
|
-1,31%
|
-3,52%
|
-0,05%
|
Ouverture |
2,060.00 |
2,045.00 |
1,986.00 |
1,959.00 |
1,871.00 |
Plus haut |
2,125.00 |
2,045.00 |
2,000.00 |
1,982.00 |
1,905.00 |
Plus bas |
1,990.00 |
1,979.00 |
1,943.00 |
1,890.00 |
1,857.00 |
Volume moy. 20 séances
1 227 731
Volume moy. 20 séances KRW
2 319 183 859.00
Volume moy. 20 séances USD
1 676 769.93
Volume record 1
101 452 200
Volume record 2
79 436 090
Volume record 3
60 736 560
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (KRW)
115 188 284 924
Capitalisation (USD)
83 281 130
Chiffre d'affaires (KRW)
50 522 976 680
Chiffre d'affaires (USD)
36 528 112
Capitalisation flottante (KRW)
38 768 589 782
Capitalisation flottante (USD)
28 029 690
Capital Moyen Quotidien Echangé
2.01%
Moyenne mobile 5 jours
1 942.60
Moyenne mobile 20 jours
2 183.60
Moyenne mobile 50 jours
1 924.78
Moyenne mobile 100 jours
1 854.21
Ecart cours / (MMA5) +2,84% Ecart cours / (MMA20) +15,60% Ecart cours / (MMA50) +1,89% Ecart cours / (MMA100) -1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -14,14% | +10,73% | -19,62% | 83,28 M | | | -0,23% | +3,08% | +26,60% | +42,48% | 52,63 Md | | | -1,24% | -2,69% | +10,31% | +1,63% | 16,98 Md | | | +0,42% | +7,99% | -10,71% | +25,50% | 14,69 Md | | | +1,05% | +0,47% | -2,61% | +15,71% | 11,92 Md | | | +1,61% | +9,24% | +14,94% | +24,15% | 7,89 Md | | | -0,44% | -1,45% | -2,15% | -7,84% | 7,88 Md | | | +0,05% | +1,24% | +36,53% | +64,48% | 7,53 Md | | | 0,00% | 0,00% | +105,28% | +96,03% | 7,02 Md | | | +0,75% | +1,12% | +22,82% | +49,92% | 6,06 Md | | | -2,35% | +1,69% | -19,01% | -33,62% | 5,3 Md | | | -0,55% | +1,68% | +9,65% | +3,53% | 4,94 Md | | | -1,25% | 0,00% | -1,04% | +9,51% | 4,52 Md | | | -0,69% | +2,59% | -15,79% | -6,86% | 4,33 Md | | | +2,14% | +4,06% | +16,92% | +32,07% | 4,01 Md | | | 0,00% | 0,00% | +0,17% | +22,95% | 3,61 Md | Moyenne | -0,05% | +2,16% | +12,67% | +20,00% | | Moyenne pondérée par Capi. | -0,10% | +2,52% | +16,21% | +28,10% | |
Plus de graphiques
|