Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 133
JPY
|
-7,28%
|
|
-5,58%
|
+3,85%
|
1 semaine | -5,58% | | | Mois en cours | -5,74% | | |
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1208 ¥
|
1214 ¥
|
1222 ¥
|
1133 ¥
|
Volume |
900 |
6 400 |
1 100 |
74 000 |
Variation |
+0,67%
|
+0,50%
|
+0,66%
|
-7,28%
|
Ouverture |
1,196.00 |
1,199.00 |
1,214.00 |
1,230.00 |
Plus haut |
1,208.00 |
1,224.00 |
1,223.00 |
1,245.00 |
Plus bas |
1,196.00 |
1,199.00 |
1,214.00 |
1,131.00 |
Volume du jour estimé
74 000
Volume moy. 20 séances
4 667
Ratio Volume du jour
15.86
Volume moy. 20 séances JPY
5 287 711.00
Volume moy. 20 séances USD
34 031.71
Volume record 1
6 954 100
Volume record 2
6 488 000
Volume record 3
5 040 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 429 833 437
Capitalisation (USD)
34 946 408
Chiffre d'affaires (JPY)
4 215 051 000
Chiffre d'affaires (USD)
27 128 068
CA / Employé (JPY)
31 692 113
CA / Employé (USD)
203 970
Capitalisation flottante (JPY)
2 144 081 767
Capitalisation flottante (USD)
13 799 310
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 209.20
Moyenne mobile 20 jours
1 210.55
Moyenne mobile 50 jours
1 198.18
Moyenne mobile 100 jours
1 166.11
Ecart cours / (MMA5) +6,73% Ecart cours / (MMA20) +6,84% Ecart cours / (MMA50) +5,75% Ecart cours / (MMA100) +2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,28% | -5,58% | +3,85% | +9,26% | 34,95 M | | | +0,15% | -0,75% | -1,34% | +1,15% | 12,58 Md | | | -1,76% | +8,80% | -1,64% | +47,84% | 8,51 Md | | | +1,21% | -1,71% | +0,09% | -8,55% | 5,29 Md | | | +1,87% | -2,92% | +22,42% | -22,01% | 5,16 Md | | | +0,65% | -0,11% | -0,09% | +3,56% | 4,55 Md | | | +4,06% | +0,38% | -52,84% | -50,42% | 3,04 Md | | | -3,64% | +12,77% | +20,02% | +10,03% | 3 Md | | | +5,43% | +31,37% | +31,92% | +40,36% | 2,17 Md | | | -0,61% | +6,36% | -2,45% | +1,10% | 1,92 Md | | | +0,53% | +1,71% | +6,45% | +10,34% | 1,64 Md | | | +0,43% | +0,59% | -2,41% | -17,96% | 1,51 Md | | | +2,51% | +1,32% | -9,58% | +45,57% | 1,49 Md | | | +10,01% | +22,87% | +7,89% | +22,11% | 1,27 Md | | | 0,00% | +0,87% | +0,41% | -17,62% | 1,21 Md | | | +0,87% | +5,78% | -7,76% | -13,83% | 1,16 Md | Moyenne | +0,90% | +5,43% | +0,93% | +3,81% | | Moyenne pondérée par Capi. | +0,67% | +4,18% | +0,80% | +5,40% | |
b94faba8.xx4FLwEYYXw9_pgbkHe-fjuv0CXMCsHXOhOIK7vTxOY.lm9nW24rGDoNktxr1TLyBH3eqBz6U_CDbHDAeOOGqaC9aUBCdm8tLXWHyQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 133
|
1 200 |
73 900 |
07:59:51 |
1 133
|
100 |
72 700 |
07:59:51 |
1 134
|
200 |
72 600 |
07:59:17 |
1 138
|
100 |
72 400 |
07:59:17 |
1 137
|
100 |
72 300 |
07:58:03 |
1 141
|
100 |
72 200 |
07:58:00 |
1 133
|
200 |
72 100 |
07:58:00 |
1 134
|
100 |
71 900 |
07:58:00 |
1 135
|
200 |
71 800 |
07:57:51 |
1 147
|
200 |
71 600 |
Plus de graphiques
|