Temps Différé
Japan Exchange
08:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
730
JPY
|
-0,27%
|
|
-5,81%
|
+1,39%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
761 ¥
|
761 ¥
|
748 ¥
|
732 ¥
|
730
¥
|
Volume |
102 200 |
27 200 |
28 500 |
23 700 |
21 200 |
Variation |
-1,81%
|
0,00%
|
-1,71%
|
-2,14%
|
-0,27%
|
Ouverture |
790.00 |
761.00 |
761.00 |
739.00 |
726
|
Plus haut |
835.00 |
784.00 |
761.00 |
753.00 |
741
|
Plus bas |
758.00 |
755.00 |
731.00 |
722.00 |
720
|
Volume du jour estimé
27 665
Volume moy. 20 séances
79 720
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
58 195 600.00
Volume moy. 20 séances USD
360 521.74
Volume record 1
3 495 100
Volume record 2
1 103 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
52 615 206
Capitalisation (USD)
52 615 206
Capitalisation flottante (JPY)
12 176 045
Capitalisation flottante (USD)
12 176 045
Capital Moyen Quotidien Echangé
110.61%
Moyenne mobile 5 jours
755.40
Moyenne mobile 20 jours
764.00
Moyenne mobile 50 jours
692.94
Moyenne mobile 100 jours
646.97
Ecart cours / (MMA5) +3,48% Ecart cours / (MMA20) +4,66% Ecart cours / (MMA50) -5,08% Ecart cours / (MMA100) -11,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -5,81% | +1,39% |
-
| 52,62 M | | | -0,95% | -0,35% | +54,07% | +94,64% | 809 Md | | | -2,62% | -3,92% | +38,59% | +78,74% | 621 Md | | | -0,23% | -0,77% | -7,05% | -10,81% | 351 Md | | | -1,46% | -4,30% | +15,44% | +10,08% | 319 Md | | | -1,28% | -4,27% | +5,72% | +21,35% | 289 Md | | | -0,55% | -4,27% | +13,40% | +15,87% | 238 Md | | | -1,01% | -1,44% | +0,61% | -10,04% | 221 Md | | | -0,36% | +0,19% | +13,24% | +8,55% | 218 Md | | | -0,45% | -1,10% | +7,42% | +37,50% | 166 Md | | | -0,47% | +1,02% | -3,79% | -24,42% | 157 Md | | | -0,23% | -0,62% | +0,52% | -8,17% | 122 Md | | | -2,65% | -3,92% | -17,80% | -13,20% | 82,96 Md | | | -0,96% | -5,74% | -21,93% | -37,82% | 81,21 Md | | | 0,00% | -6,00% | +3,68% | +8,43% | 78,26 Md | | | +0,04% | +3,11% | +46,62% | +45,56% | 67,11 Md | Moyenne | -0,84% | -2,61% | +9,38% | +14,42% | | Moyenne pondérée par Capi. | -1,10% | -2,15% | +20,65% | +35,45% | |
a4d6b669d7896.LPuWZT9Yf-oOqXcW108Ae0Kgm9mD1jkVxEva0oymBJI.Ab7xBFw5GIs4mENbgHxCGTTXq47XmF1lvA2qoc3ud95ClNdVDxEciWbnBA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
730
|
300 |
21 200 |
07:58:56 |
729
|
200 |
20 900 |
07:58:56 |
729
|
400 |
20 700 |
07:58:56 |
728
|
300 |
20 300 |
07:40:48 |
729
|
300 |
20 000 |
07:39:45 |
723
|
100 |
19 700 |
07:39:43 |
727
|
300 |
19 600 |
07:39:43 |
726
|
200 |
19 300 |
07:38:06 |
723
|
200 |
19 100 |
07:36:58 |
723
|
100 |
18 900 |
Plus de graphiques
|