JULIUS BÄR GRUPPE AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 49,61 CHF | +0,02% |
|
+2,90% | +5,22% |
| 25/04 | Julius Bär Gruppe prévoit d'ouvrir un nouveau bureau au Portugal au cours de l'exercice 25 | MT |
| 15/04 | Julius Baer annonce des changements au niveau de la direction | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 CHF | 21/06/2024 | 13.15x | 0.029 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 17x | 0.019 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 11.42x | 0.062 | 10 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 10.54x | 0.1 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 21/06/2024 | 18.61x | 0.041 | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 77 CHF | 21/06/2024 | 9.87x | 0.06 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 21/03/2025 | 9.56x | 0.106 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/06/2025 | 7.78x | 0.118 | 10 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 12.47x | 0.057 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 10.04x | 0.095 | 12.005 | 0.044 0.034 |
Bank Julius Bär
| ||
CALL
| CALL | 68 CHF | 27/09/2024 | 11.56x | 0.082 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 10.93x | 0.121 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 15.95x | 0.055 | 10 | 0.024 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 15.53x | 0.056 | 12.005 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 8.93x | 0.162 | 12.005 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 12.66x | 0.089 | 10 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28/06/2024 | 15.62x | 0.063 | 10 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 64 CHF | 20/12/2024 | 9.48x | 0.162 | 10 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 64 CHF | 27/09/2024 | 13.83x | 0.084 | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 13.12x | 0.145 | 10 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 9.49x | 0.219 | 10 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/03/2025 | 7.43x | 0.277 | 10 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 6.04x | 0.274 | 10 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 10.9x | 0.181 | 14.993 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 8.04x | 0.255 | 14.993 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28/06/2024 | 20.59x | 0.062 | 10 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 9.22x | 0.226 | 20 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 60 CHF | 27/09/2024 | 13.01x | 0.144 | 10 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 5.8x | 0.286 | 5 | 0.5 0.48 |
Vontobel
| ||
CALL
| CALL | 57,5 CHF | 21/06/2024 | 18.81x | 0.114 | 12.005 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 18.22x | 0.154 | 20 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 7.6x | 0.351 | 20 | 0.12 0.11 |
Vontobel
| ||
PUT
| PUT | 56 CHF | 27/09/2024 | 4.57x | -0.693 | 10 | 0.76 0.75 |
ZKB
| ||
CALL
| CALL | 56 CHF | 20/06/2025 | 5.24x | 0.369 | 10 | 0.355 0.345 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 06/01/2025 | 7.88x | 0.341 | 10 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 56 CHF | 20/09/2024 | 10.11x | 0.287 | 5 | 0.29 0.275 |
Vontobel
| ||
CALL
| CALL | 56 CHF | 28/03/2025 | 6.47x | 0.385 | 10 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 55 CHF | 21/06/2024 | 19.16x | 0.174 | 10 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 55 CHF | 20/09/2024 | 10.01x | 0.313 | 10 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 55 CHF | 20/12/2024 | 7.63x | 0.376 | 10 | 0.25 0.24 |
UBS
| ||
WBADFV 
