Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
52 CHF | +2,00% | +7,82% | +10,29% |
09:04 | Chez Apple on n'a pas de croissance, mais on a des sous | |
08:53 | AVIS D'ANALYSTES DU JOUR : Stellantis, Vinci, Richemont, Dassault Aviation, Safran, Rheinmetall, Neoen... |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 73,12 CHF | 70,93 | Illimité | 20 | 1.07 1.06 |
Vontobel
| |||
PUT
| PUT | 71,07 CHF | 68,94 | Illimité | 20 | 0.97 0.96 |
Vontobel
| |||
PUT | 68,12 CHF | 66,08 | Illimité | 20 | 0.82 0.81 |
Vontobel
| ||||
PUT
| PUT | 66,11 CHF | 64,14 | Illimité | 20 | 0.72 0.71 |
Vontobel
| |||
PUT
| PUT | 62,92 CHF | 61,04 | Illimité | 20 | 0.56 0.55 |
Vontobel
| |||
PUT
| PUT | 66,24 CHF | 63,59 | Illimité | 10 | 1.46 1.45 |
ZKB
| |||
PUT
| PUT | 64,36 CHF | 61,79 | Illimité | 10 | 1.28 1.27 |
ZKB
| |||
PUT
| PUT | 63,8 CHF | 62,2 | Illimité | 10 | 1.22 1.2 |
UBS
| |||
PUT
| PUT | 63,69 CHF | 63,69 | Illimité | 10 | 1.22 1.21 |
UBS
| |||
PUT
| PUT | 63,3 CHF | 61,71 | Illimité | 25 | 0.49 0.48 |
Bank Julius Bär
| |||
PUT
| PUT | 62,52 CHF | 60,96 | Illimité | 10 | 1.09 1.08 |
UBS
| |||
PUT
| PUT | 62,24 CHF | 62,24 | Illimité | 10 | 1.08 1.07 |
BNP Paribas
| |||
PUT
| PUT | 62,08 CHF | 62,08 | Illimité | 10 | 1.06 1.05 |
UBS
| |||
PUT
| PUT | 61,32 CHF | 59,78 | Illimité | 10 | 0.97 0.96 |
UBS
| |||
PUT
| PUT | 60,29 CHF | 57,28 | Illimité | 10 | 0.86 0.85 |
BNP Paribas
| |||
PUT
| PUT | 60,07 CHF | 60,07 | Illimité | 10 | 0.86 0.85 |
UBS
| |||
PUT
| PUT | 59,67 CHF | 57,89 | Illimité | 10 | 0.8 0.79 |
Vontobel
| |||
PUT
| PUT | 59,1 CHF | 57,62 | Illimité | 10 | 0.75 0.73 |
UBS
| |||
PUT
| PUT | 57,8 CHF | 56,07 | Illimité | 10 | 0.62 0.61 |
Vontobel
| |||
PUT
| PUT | 57,56 CHF | 57,56 | Illimité | 10 | 0.61 0.6 |
UBS
| |||
PUT
| PUT | 57,29 CHF | 55,86 | Illimité | 10 | 0.57 0.55 |
UBS
| |||
PUT
| PUT | 57,14 CHF | 57,14 | Illimité | 10 | 0.57 0.56 |
BNP Paribas
| |||
PUT
| PUT | 56,78 CHF | 55,08 | Illimité | 10 | 0.51 0.5 |
Vontobel
| |||
PUT
| PUT | 55,98 CHF | 54,59 | Illimité | 10 | 0.44 0.42 |
UBS
| |||
PUT
| PUT | 55,8 CHF | 55,8 | Illimité | 10 | 0.43 0.42 |
UBS
| |||
PUT
| PUT | 55,71 CHF | 54,04 | Illimité | 10 | 0.41 0.4 |
Vontobel
| |||
PUT
| PUT | 55,02 CHF | 52,26 | Illimité | 10 | 0.3 0.28 |
BNP Paribas
| |||
PUT
| PUT | 54,88 CHF | 53,51 | Illimité | 10 | 0.32 0.31 |
UBS
| |||
PUT
| PUT | 54,52 CHF | 54,52 | Illimité | 10 | 0.3 0.29 |
UBS
| |||
PUT
| PUT | 53,88 CHF | 53,88 | Illimité | 10 | 0.11 0.03 |
BNP Paribas
| |||
PUT
| PUT | 53,17 CHF | 53,17 | Illimité | 10 | 0.18 0.17 |
BNP Paribas
| |||
PUT
| PUT | 52,58 CHF | 50 | Illimité | 10 | 0.28 0.26 |
BNP Paribas
| |||
CALL
| CALL | 47,97 CHF | 47,97 | Illimité | 10 | 0.45 0.43 |
UBS
| |||
CALL
| CALL | 47,25 CHF | 47,25 | Illimité | 10 | 0.52 0.5 |
UBS
| |||
CALL
| CALL | 46,79 CHF | 47,96 | Illimité | 10 | 0.55 0.53 |
UBS
| |||
CALL
| CALL | 46,79 CHF | 46,79 | Illimité | 10 | 0.56 0.55 |
UBS
| |||
CALL
| CALL | 46,58 CHF | 46,58 | Illimité | 10 | 0.59 0.58 |
BNP Paribas
| |||