Cours en clôture
Taipei Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68
TWD
|
0,00%
|
|
-1,73%
|
+36,14%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
69.9 NT$
|
67.7 NT$
|
68.2 NT$
|
68 NT$
|
68 NT$
|
Volume |
18 149 |
37 343 |
11 002 |
17 454 |
14 160 |
Variation |
+1,01%
|
-3,15%
|
+0,74%
|
-0,29%
|
0,00%
|
Ouverture |
69.10 |
65.00 |
67.80 |
67.90 |
68.00 |
Plus haut |
69.90 |
68.30 |
68.20 |
68.40 |
68.50 |
Plus bas |
68.50 |
65.00 |
66.50 |
67.90 |
68.00 |
Volume moy. 20 séances
25 889
Volume moy. 20 séances TWD
1 760 452.00
Volume moy. 20 séances USD
54 774.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 889 208 877
Capitalisation (USD)
58 780 845
Chiffre d'affaires (TWD)
1 011 962 000
Chiffre d'affaires (USD)
31 486 186
Capitalisation flottante (TWD)
506 169 247
Capitalisation flottante (USD)
15 748 950
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
68.36
Moyenne mobile 20 jours
68.69
Moyenne mobile 50 jours
65.66
Moyenne mobile 100 jours
59.04
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) -3,44% Ecart cours / (MMA100) -13,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,73% | +36,14% | +42,86% | 58,78 M | | | -1,69% | -0,93% | +14,03% | +32,51% | 87,82 Md | | | -2,49% | -3,78% | +17,10% | +67,78% | 71,12 Md | | | -1,40% | +0,54% | +18,30% | +56,31% | 37,43 Md | | | -0,77% | +0,05% | +24,76% | +38,18% | 34,86 Md | | | -2,09% | -1,42% | +5,27% | +14,63% | 27,53 Md | | | -0,56% | -1,84% | +10,59% | +1,84% | 27,51 Md | | | -0,59% | -0,19% | +5,03% | +19,87% | 27,38 Md | | | +1,70% | -3,57% | +16,07% | +37,14% | 26,56 Md | | | -0,57% | -0,45% | +19,71% | +33,89% | 25,45 Md | | | -0,67% | +1,95% | +20,75% | +27,05% | 18,97 Md | | | -1,08% | -1,17% | -4,16% | +8,73% | 14,75 Md | | | -1,75% | -0,31% | +14,96% | +43,18% | 14,13 Md | | | -1,72% | +1,88% | -8,45% | +14,05% | 14,06 Md | | | -0,74% | +3,75% | +43,16% | +71,52% | 12,12 Md | | | -1,99% | +2,16% | +50,45% | +124,42% | 11,92 Md | Moyenne | -1,02% | +0,26% | +17,73% | +39,62% | | Moyenne pondérée par Capi. | -1,26% | -0,12% | +15,61% | +39,33% | |
Plus de graphiques
|