Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 330
JPY
|
+0,76%
|
|
+0,30%
|
-33,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3335 ¥
|
3380 ¥
|
3305 ¥
|
3330 ¥
|
Volume |
168 600 |
135 100 |
113 200 |
121 200 |
Variation |
-0,60%
|
+1,35%
|
-2,22%
|
+0,76%
|
Ouverture |
3,415.00 |
3,380.00 |
3,340.00 |
3,305.00 |
Plus haut |
3,435.00 |
3,435.00 |
3,385.00 |
3,340.00 |
Plus bas |
3,270.00 |
3,325.00 |
3,305.00 |
3,260.00 |
Volume du jour estimé
121 200
Volume moy. 20 séances
199 760
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
665 200 800.00
Volume moy. 20 séances USD
4 273 249.94
Volume record 1
11 393 900
Volume record 2
7 230 600
Volume record 3
6 799 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
84 534 829 545
Capitalisation (USD)
543 051 745
Chiffre d'affaires (JPY)
5 228 000 000
Chiffre d'affaires (USD)
33 584 672
CA / Employé (JPY)
31 493 976
CA / Employé (USD)
202 317
Capitalisation flottante (JPY)
39 546 566 517
Capitalisation flottante (USD)
254 047 143
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
3 341.00
Moyenne mobile 20 jours
3 576.75
Moyenne mobile 50 jours
4 056.00
Moyenne mobile 100 jours
4 437.30
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +7,41% Ecart cours / (MMA50) +21,80% Ecart cours / (MMA100) +33,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +0,30% | -33,40% | -42,88% | 543 M | | | -1,08% | +4,55% | +12,20% | -8,00% | 20,91 Md | | | 0,00% | 0,00% | +1,22% |
-
| 20,22 Md | | | -0,20% | +3,48% | +23,26% | +55,06% | 4,15 Md | | | -0,79% | +4,43% | +16,36% | -12,12% | 3,36 Md | | | +1,19% | +4,84% | +20,58% | +44,34% | 2,85 Md | | | +2,16% | +14,55% | -6,57% | +126,00% | 1,42 Md | | | +4,43% | +10,47% | -10,26% | -11,99% | 1,35 Md | | | +5,41% | +4,85% | +11,69% | -2,45% | 1,23 Md | | | -0,34% | +0,72% | +1,75% | +12,12% | 1,11 Md | | | 0,00% | +2,12% | -23,52% | -27,20% | 982 M | | | +2,13% | 0,00% | -0,83% |
-
| 625 M | | | +1,14% | +10,52% | +35,08% | +86,47% | 560 M | | | -0,39% | -0,39% | +35,64% | +91,73% | 513 M | | | +0,87% | +7,66% | +29,12% | +244,33% | 160 M | | | +0,53% | -1,04% | -51,78% | -64,59% | 74,76 M | Moyenne | +0,92% | +4,43% | +3,78% | +35,06% | | Moyenne pondérée par Capi. | -0,10% | +3,67% | +7,99% | +10,20% | |
6924228c52e2c7.jbY0cFauvsW289z59ESq2CRPk17vQ7CI47cXEc49O6Q.9495KRnUzZPix6aIhQfglVMB9y2pD_Ptl_I6JKIQVdDJ03klGpvMlP6isw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 330
|
7 700 |
121 200 |
07:59:53 |
3 330
|
100 |
113 500 |
07:59:04 |
3 335
|
100 |
113 400 |
07:59:02 |
3 335
|
100 |
113 300 |
07:59:01 |
3 335
|
200 |
113 200 |
07:59:00 |
3 330
|
100 |
113 000 |
07:58:59 |
3 330
|
100 |
112 900 |
07:58:43 |
3 330
|
100 |
112 800 |
07:58:35 |
3 335
|
100 |
112 700 |
07:58:03 |
3 330
|
100 |
112 600 |
Plus de graphiques
|