Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 600
KRW
|
-2,70%
|
|
+3,35%
|
+22,73%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
21250 ₩
|
22450 ₩
|
22050 ₩
|
22200 ₩
|
21600 ₩
|
Volume |
21 304 |
94 864 |
44 823 |
148 297 |
30 895 |
Variation |
+1,67%
|
+5,65%
|
-1,78%
|
+0,68%
|
-2,70%
|
Ouverture |
20,900.00 |
21,450.00 |
22,450.00 |
22,500.00 |
21,900.00 |
Plus haut |
21,350.00 |
22,600.00 |
22,450.00 |
23,100.00 |
21,900.00 |
Plus bas |
20,400.00 |
21,250.00 |
21,800.00 |
21,500.00 |
21,300.00 |
Volume moy. 20 séances
69 372
Volume moy. 20 séances KRW
1 498 435 200.00
Volume moy. 20 séances USD
1 086 365.52
Volume record 1
11 187 340
Volume record 2
10 246 110
Volume record 3
7 033 124
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
95 412 537 931
Capitalisation (USD)
69 174 090
Chiffre d'affaires (KRW)
55 473 865 390
Chiffre d'affaires (USD)
40 218 552
CA / Employé (KRW)
1 155 705 529
CA / Employé (USD)
837 887
Capitalisation flottante (KRW)
28 572 534 947
Capitalisation flottante (USD)
20 715 088
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
21 910.00
Moyenne mobile 20 jours
21 335.00
Moyenne mobile 50 jours
21 204.80
Moyenne mobile 100 jours
20 090.00
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -1,83% Ecart cours / (MMA100) -6,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | +3,35% | +22,73% | +14,04% | 69,17 M | | | +0,63% | -2,45% | -16,75% | -24,64% | 5,21 Md | | | -0,20% | +3,03% | -9,71% | -9,00% | 4,09 Md | | | +0,81% | +1,52% | -20,33% | -22,25% | 3,66 Md | | | -0,95% | +0,32% | -10,03% | +3,97% | 3,38 Md | | | -.--% | +0,81% |
-
|
-
| 3,23 Md | | | -0,31% | -3,05% | +7,80% | +13,17% | 1,92 Md | | | +0,64% | -0,24% | +7,92% | +48,29% | 1,55 Md | | | +1,58% | -1,27% | +12,99% | +25,38% | 1,54 Md | | | +0,52% | -3,34% | +17,43% | +37,83% | 1,13 Md | | | +0,72% | +2,18% | +0,65% | +21,81% | 1,07 Md | | | -0,14% | +4,14% | +33,25% | +41,53% | 852 M | | | -0,20% | -0,20% | +2,18% | +9,33% | 798 M | | | -0,10% | -1,99% | -13,55% | +0,77% | 750 M | | | -0,27% | +6,32% | -1,07% | -31,48% | 746 M | | | -0,27% | -1,34% | -7,30% | -1,60% | 732 M | Moyenne | -0,02% | +0,76% | +1,75% | +8,48% | | Moyenne pondérée par Capi. | +0,18% | +0,34% | -5,54% | -0,30% | |
Plus de graphiques
|