Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,78
NOK
|
-3,67%
|
|
-1,03%
|
+0,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.8 kr
|
5.84 kr
|
6 kr
|
5.78 kr
|
Volume |
118 211 |
102 445 |
29 179 |
53 708 |
Variation |
0,00%
|
+0,69%
|
+2,74%
|
-3,67%
|
Ouverture |
6.08 |
6.00 |
5.76 |
6.10 |
Plus haut |
6.08 |
6.10 |
6.00 |
6.10 |
Plus bas |
5.74 |
5.82 |
5.76 |
5.70 |
Volume du jour estimé
53 708
Volume moy. 20 séances
42 046
Ratio Volume du jour
1.28
Volume moy. 20 séances NOK
243 025.88
Volume moy. 20 séances USD
22 043.66
Volume record 1
33 650 730
Volume record 2
28 388 580
Volume record 3
22 467 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
57 182 709
Capitalisation (USD)
57 182 709
Chiffre d'affaires (USD)
81 868 000
CA / Employé (USD)
1 240 424
Capitalisation flottante (NOK)
2 377 174
Capitalisation flottante (USD)
26 207 795
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
5.84
Moyenne mobile 20 jours
5.93
Moyenne mobile 50 jours
6.14
Moyenne mobile 100 jours
6.39
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +6,17% Ecart cours / (MMA100) +10,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,67% | -1,03% | +0,70% | -23,85% | 57,18 M | | | -1,47% | +10,18% | +24,30% | -45,09% | 31,49 Md | | | +0,96% | +6,74% | +21,02% | +2,37% | 23,83 Md | | | +6,17% | +7,96% | -14,91% | -14,84% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,53% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,69% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +28,25% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +95,16% | 9,39 Md | | | +1,32% | +4,90% | -1,74% | -32,56% | 9,03 Md | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -25,71% | 7,55 Md | | | +1,28% | +10,96% | +29,23% | +16,13% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -16,99% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -24,10% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +74,19% | 3,76 Md | | | -2,21% | -0,38% | +9,38% | +19,21% | 3,31 Md | Moyenne | +1,72% | +4,08% | +5,41% | +8,29% | | Moyenne pondérée par Capi. | +1,83% | +5,46% | +8,31% | +0,28% | |
fcb759ffd468a.7O8cjUp5BeeD1YGNEIkFCs4ULEzV_6ayt0Uov3hBksM.vd1l-isxYJbmsMbXZfBrO5ZBFB6dk8ncgypD2w9w1ZurgFjoAjcxpPKZ0A Date | Cours | Volume | Volume du jour |
---|
16:25:27 |
5,78
|
220 |
53 708 |
16:25:27 |
5,78
|
3 000 |
53 488 |
16:25:27 |
5,78
|
8 508 |
50 488 |
16:25:27 |
5,78
|
9 |
41 980 |
16:25:27 |
5,78
|
6 |
41 971 |
16:25:27 |
5,78
|
2 000 |
41 965 |
16:25:27 |
5,78
|
913 |
39 965 |
16:16:14 |
5,88
|
87 |
39 052 |
16:16:14 |
5,88
|
2 |
38 965 |
16:15:54 |
5,96
|
5 033 |
38 963 |
Plus de graphiques
|