Cours en clôture
Shenzhen S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,44
CNY
|
+2,07%
|
|
+3,74%
|
-40,72%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
4.46 ¥
|
4.41 ¥
|
4.39 ¥
|
4.35 ¥
|
4.44 ¥
|
Volume |
3 279 800 |
3 002 200 |
2 781 000 |
3 799 600 |
2 304 454 |
Variation |
+4,21%
|
-1,12%
|
-0,45%
|
-0,91%
|
+2,07%
|
Ouverture |
4.24 |
4.45 |
4.41 |
4.47 |
4.34 |
Plus haut |
4.48 |
4.56 |
4.49 |
4.47 |
4.46 |
Plus bas |
4.21 |
4.38 |
4.33 |
4.28 |
4.32 |
Volume moy. 20 séances
3 858 260
Volume moy. 20 séances CNY
17 130 674.40
Volume moy. 20 séances USD
2 355 450.60
Volume record 1
75 828 720
Volume record 2
73 059 131
Volume record 3
68 372 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 509 907 301
Capitalisation (USD)
207 610 744
Chiffre d'affaires (CNY)
336 808 678
Chiffre d'affaires (USD)
46 310 856
CA / Employé (CNY)
454 533
CA / Employé (USD)
62 498
Capitalisation flottante (CNY)
452 607 463
Capitalisation flottante (USD)
62 233 074
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
4.41
Moyenne mobile 20 jours
4.49
Moyenne mobile 50 jours
5.04
Moyenne mobile 100 jours
5.49
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) +1,13% Ecart cours / (MMA50) +13,51% Ecart cours / (MMA100) +23,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,07% | +3,74% | -40,72% | -28,96% | 208 M | | | +1,19% | +1,37% | +34,96% | +45,45% | 102 Md | | | +0,40% | +2,71% | +93,88% | +109,34% | 33,16 Md | | | +1,18% | +2,67% | +84,32% | +95,40% | 21,62 Md | | | +0,02% | +5,11% | +58,52% | +90,10% | 13,18 Md | | | -3,11% | -5,71% | +21,57% | +6,74% | 8,93 Md | | | +0,68% | 0,00% | +33,41% | -1,00% | 8,1 Md | | | +2,03% | +3,80% | +192,05% | +547,46% | 7,64 Md | | | 0,00% | 0,00% | -6,75% | -18,72% | 7,06 Md | | | -3,21% | +5,66% | +59,03% | +44,92% | 5,53 Md | | | -4,28% | +2,00% | +50,77% | +43,64% | 4,64 Md | | | +3,23% | +7,92% | +226,12% | +639,41% | 4,88 Md | | | +1,03% | -1,35% | +147,26% | +95,99% | 4,68 Md | | | +2,93% | +8,00% | +187,57% | +165,45% | 4,46 Md | | | +0,19% | -0,19% | +13,03% | -0,75% | 3,42 Md | | | +0,22% | -3,25% | +11,73% | +3,70% | 2,93 Md | Moyenne | +0,29% | +1,02% | +72,92% | +114,89% | | Moyenne pondérée par Capi. | +0,65% | +1,07% | +62,05% | +87,69% | |
Plus de graphiques
|