Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,15
CNY
|
+2,94%
|
|
+6,06%
|
-35,85%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.91 ¥
|
2.95 ¥
|
3.05 ¥
|
3.06 ¥
|
3.15 ¥
|
Volume |
17 463 150 |
12 009 930 |
10 213 930 |
11 864 550 |
13 173 650 |
Variation |
-2,02%
|
+1,37%
|
+3,39%
|
+0,33%
|
+2,94%
|
Ouverture |
2.98 |
2.94 |
2.94 |
3.03 |
3.07 |
Plus haut |
3.04 |
3.00 |
3.05 |
3.10 |
3.16 |
Plus bas |
2.83 |
2.91 |
2.94 |
2.99 |
3.02 |
Volume du jour
13 173 650
Volume moy. 20 séances
15 905 748
Volume moy. 20 séances CNY
50 103 106.20
Volume moy. 20 séances USD
6 916 232.78
Volume record 1
156 588 700
Volume record 2
145 208 100
Volume record 3
139 489 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 093 800 290
Capitalisation (USD)
565 108 192
Chiffre d'affaires (CNY)
321 676 194
Chiffre d'affaires (USD)
44 404 182
CA / Employé (CNY)
576 481
CA / Employé (USD)
79 577
Capitalisation flottante (CNY)
2 214 201 513
Capitalisation flottante (USD)
305 648 377
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
3.02
Moyenne mobile 20 jours
3.30
Moyenne mobile 50 jours
3.53
Moyenne mobile 100 jours
4.04
Ecart cours / (MMA5) -4,13% Ecart cours / (MMA20) +4,76% Ecart cours / (MMA50) +12,06% Ecart cours / (MMA100) +28,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | +6,06% | -35,85% | -45,50% | 565 M | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,46% | +8,96% | -1,19% | +15,68% | | Moyenne pondérée par Capi. | +2,24% | +7,25% | +1,31% | +26,58% | |
Plus de graphiques
|