Cours en clôture
Shanghai S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,83
CNY
|
+1,12%
|
|
-1,22%
|
-21,46%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
40.33 ¥
|
39.36 ¥
|
39.24 ¥
|
39.39 ¥
|
39.83 ¥
|
Volume |
3 112 067 |
2 270 829 |
3 210 850 |
1 933 850 |
3 145 759 |
Variation |
+0,02%
|
-2,41%
|
-0,30%
|
+0,38%
|
+1,12%
|
Ouverture |
40.32 |
39.85 |
39.44 |
39.01 |
40.47 |
Plus haut |
40.44 |
40.18 |
39.90 |
39.75 |
40.78 |
Plus bas |
39.07 |
39.21 |
39.00 |
38.33 |
39.33 |
Volume moy. 20 séances
3 885 970
Volume moy. 20 séances CNY
154 778 185.10
Volume moy. 20 séances USD
21 279 988.33
Volume record 1
49 528 160
Volume record 2
47 265 010
Volume record 3
35 211 565
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
19 414 898 921
Capitalisation (USD)
2 669 296 208
Chiffre d'affaires (CNY)
10 571 883 600
Chiffre d'affaires (USD)
1 453 496 561
CA / Employé (CNY)
968 742
CA / Employé (USD)
133 189
Capitalisation flottante (CNY)
11 400 897 565
Capitalisation flottante (USD)
1 567 475 204
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
39.63
Moyenne mobile 20 jours
41.98
Moyenne mobile 50 jours
43.10
Moyenne mobile 100 jours
43.09
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +5,40% Ecart cours / (MMA50) +8,21% Ecart cours / (MMA100) +8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | -1,22% | -21,46% | -9,25% | 2,67 Md | | | +0,43% | +2,10% | +19,89% | +5,50% | 45,75 Md | | | +1,46% | -5,34% | -22,60% | -31,98% | 18,89 Md | | | -2,11% | -10,70% | -0,15% | +7,25% | 16,84 Md | | | -1,47% | +1,97% | +25,81% | +31,21% | 16,46 Md | | | -4,85% | -5,99% | -0,63% | +1,29% | 15,19 Md | | | +1,58% | +6,32% | +101,96% | +139,26% | 16,48 Md | | | -0,29% | +1,00% | +55,56% | +81,57% | 12,23 Md | | | +1,33% | +2,04% | -25,79% | -22,32% | 12,19 Md | | | -0,97% | -3,88% | +35,95% | +37,60% | 11,9 Md | | | +1,62% | +0,34% | -30,71% | -19,78% | 11,28 Md | | | -0,18% | -0,12% | +2,91% | +18,58% | 10,16 Md | | | +0,21% | -2,61% | +16,40% | +29,56% | 9,53 Md | | | +1,38% | +1,96% | +8,60% | +18,60% | 8,82 Md | | | +0,33% | -1,35% | -2,59% | +26,22% | 8,6 Md | | | +1,88% | -5,37% | -26,12% | -32,71% | 8,68 Md | Moyenne | +0,09% | -1,29% | +8,56% | +17,54% | | Moyenne pondérée par Capi. | -0,03% | -0,91% | +13,19% | +18,16% | |
Plus de graphiques
|