Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,45
CNY
|
+2,58%
|
|
+8,55%
|
-28,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
20.65 ¥
|
21.33 ¥
|
21.43 ¥
|
20.91 ¥
|
21.45 ¥
|
21,45
¥
|
Volume |
2 648 500 |
2 542 400 |
3 961 852 |
3 832 800 |
2 946 458 |
2 946 458 |
Variation |
+3,20%
|
+3,29%
|
+0,47%
|
-2,43%
|
+2,58%
|
+2,58%
|
Ouverture |
20.18 |
20.53 |
21.35 |
21.80 |
20.94 |
20,94
|
Plus haut |
20.82 |
21.44 |
22.12 |
21.80 |
21.63 |
21,63
|
Plus bas |
19.95 |
20.53 |
21.21 |
20.70 |
20.94 |
20,94
|
Volume moy. 20 séances
3 374 210
Volume moy. 20 séances CNY
72 376 804.50
Volume moy. 20 séances USD
10 008 843.54
Volume record 1
29 926 900
Volume record 2
28 289 420
Volume record 3
27 597 430
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (CNY)
3 672 483 910
Capitalisation (USD)
507 860 455
Chiffre d'affaires (CNY)
2 433 052 471
Chiffre d'affaires (USD)
336 461 960
CA / Employé (CNY)
1 357 730
CA / Employé (USD)
187 758
Capitalisation flottante (CNY)
946 874 857
Capitalisation flottante (USD)
130 941 430
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
21.15
Moyenne mobile 20 jours
20.75
Moyenne mobile 50 jours
21.17
Moyenne mobile 100 jours
23.23
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -3,26% Ecart cours / (MMA50) -1,31% Ecart cours / (MMA100) +8,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,58% | +8,55% | -28,16% | -28,86% | 508 M | | | +0,82% | +2,79% | +21,47% | +41,90% | 90,86 Md | | | +0,49% | +0,14% | +43,53% | +65,04% | 24,55 Md | | | +0,67% | +2,55% | +38,04% | +88,78% | 16,28 Md | | | +0,26% | +5,05% | +23,03% | +82,19% | 10,21 Md | | | +1,17% | +2,37% | +6,13% | -19,16% | 8,52 Md | | | -5,80% | -0,87% | +27,35% | -14,46% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -2,88% | 7,54 Md | | | -0,12% | -6,78% | +160,86% | +798,84% | 6,83 Md | | | -1,34% | -9,00% | +49,70% | +35,16% | 5,29 Md | | | -2,13% | -8,70% | +152,32% | +197,51% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +18,22% | 3,74 Md | | | -0,70% | -5,34% | +21,15% | +28,43% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +159,34% | 3,5 Md | | | +4,57% | +18,42% | +126,27% | +545,30% | 3,34 Md | | | +3,92% | +5,41% | +27,50% | +26,41% | 3,22 Md | Moyenne | +0,77% | +1,85% | +51,01% | +126,36% | | Moyenne pondérée par Capi. | +0,47% | +1,39% | +36,58% | +82,67% | |
Plus de graphiques
|