Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,04
CNY
|
+0,57%
|
|
+0,14%
|
-7,34%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
28 ¥
|
28.47 ¥
|
28.89 ¥
|
27.88 ¥
|
28.04 ¥
|
Volume |
11 054 920 |
8 792 933 |
8 904 136 |
6 911 480 |
4 380 688 |
Variation |
+∞%
|
+1,68%
|
+1,48%
|
-3,50%
|
+0,57%
|
Ouverture |
28.99 |
28.49 |
28.44 |
28.51 |
27.88 |
Plus haut |
29.28 |
28.90 |
29.15 |
28.53 |
28.26 |
Plus bas |
27.92 |
28.21 |
28.24 |
27.78 |
27.80 |
Volume moy. 20 séances
7 176 510
Volume moy. 20 séances CNY
201 229 340.40
Volume moy. 20 séances USD
27 853 762.84
Volume record 1
39 821 891
Volume record 2
38 686 115
Volume record 3
38 311 343
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
8 894 114 949
Capitalisation (USD)
1 231 105 603
Chiffre d'affaires (CNY)
3 076 707 470
Chiffre d'affaires (USD)
425 871 695
CA / Employé (CNY)
749 137
CA / Employé (USD)
103 694
Capitalisation flottante (CNY)
2 674 552 215
Capitalisation flottante (USD)
370 206 169
Capital Moyen Quotidien Echangé
2.26%
Moyenne mobile 5 jours
28.26
Moyenne mobile 20 jours
26.49
Moyenne mobile 50 jours
27.09
Moyenne mobile 100 jours
26.94
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) -5,53% Ecart cours / (MMA50) -3,39% Ecart cours / (MMA100) -3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +0,14% | -7,34% | +28,33% | 1,23 Md | | | +1,38% | +5,07% | +8,33% | +22,20% | 155 Md | | | +1,48% | +7,61% | +26,39% | +47,84% | 138 Md | | | +0,87% | +5,71% | +38,39% | +95,40% | 133 Md | | | +2,61% | +8,63% | +18,76% | +38,18% | 66,08 Md | | | +0,45% | +4,02% | +3,04% | +17,65% | 39,33 Md | | | +0,27% | +6,26% | +103,91% | +541,81% | 36,66 Md | | | -0,49% | +0,34% | +5,39% | -1,14% | 31,81 Md | | | -1,13% | +0,17% | -12,88% | -2,61% | 30,84 Md | | | +2,18% | +2,89% | +6,80% | +17,35% | 28,31 Md | | | +0,62% | +4,36% | +3,03% | +6,25% | 25,88 Md | | | +2,53% | +0,06% | +25,13% | +3,67% | 25,68 Md | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 Md | | | -0,14% | +7,03% | +0,86% | +10,21% | 23,59 Md | | | +3,24% | +9,73% | +24,41% | +51,04% | 21,97 Md | | | +1,61% | +4,86% | +31,02% | +25,37% | 15,47 Md | Moyenne | +0,79% | +3,85% | +16,03% | +55,77% | | Moyenne pondérée par Capi. | +0,98% | +5,13% | +20,66% | +60,22% | |
Plus de graphiques
|