Cours en clôture
Shenzhen S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,53
CNY
|
-3,03%
|
|
+0,17%
|
-38,31%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
11.52 ¥
|
11.97 ¥
|
11.96 ¥
|
11.89 ¥
|
11.53 ¥
|
Volume |
1 613 543 |
1 546 200 |
1 226 400 |
1 045 091 |
1 289 700 |
Variation |
+∞%
|
+3,91%
|
-0,08%
|
-0,59%
|
-3,03%
|
Ouverture |
11.69 |
11.59 |
11.97 |
11.96 |
11.89 |
Plus haut |
11.79 |
12.00 |
12.10 |
11.99 |
11.92 |
Plus bas |
11.16 |
11.48 |
11.73 |
11.62 |
11.46 |
Volume moy. 20 séances
1 945 565
Volume moy. 20 séances CNY
22 432 364.45
Volume moy. 20 séances USD
3 091 516.31
Volume record 1
20 047 460
Volume record 2
18 484 330
Volume record 3
18 224 710
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
1 245 223 561
Capitalisation (USD)
171 610 485
Chiffre d'affaires (CNY)
1 152 098 034
Chiffre d'affaires (USD)
158 776 391
CA / Employé (CNY)
2 173 770
CA / Employé (USD)
299 578
Capitalisation flottante (CNY)
362 641 384
Capitalisation flottante (USD)
49 977 422
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
11.77
Moyenne mobile 20 jours
12.44
Moyenne mobile 50 jours
12.70
Moyenne mobile 100 jours
13.26
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +7,89% Ecart cours / (MMA50) +10,15% Ecart cours / (MMA100) +15,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | +0,17% | -38,31% | -41,97% | 172 M | | | +1,72% | +3,15% | +37,48% | +79,25% | 75,9 Md | | | -0,17% | -2,09% | +20,25% | +5,87% | 46,69 Md | | | -0,87% | +0,02% | -0,98% | -22,93% | 42,59 Md | | | +1,39% | +6,80% | +20,98% | +74,07% | 19,29 Md | | | +1,78% | +5,03% | +13,54% | +32,71% | 18,04 Md | | | +1,48% | +2,70% | +1,50% | +17,86% | 12,27 Md | | | +1,48% | -3,59% | -32,19% | -53,81% | 9,08 Md | | | +4,54% | +9,67% | +7,50% | +24,34% | 6,53 Md | | | +2,51% | +5,16% | +57,01% | +94,41% | 5,94 Md | | | +1,78% | +7,11% | +18,09% | -32,83% | 5,87 Md | | | -0,45% | +5,12% | +82,92% | +126,63% | 4,27 Md | | | -2,18% | -1,57% | +37,61% | +88,28% | 3,98 Md | | | -0,93% | -0,08% | +18,13% | +52,73% | 1,74 Md | | | +0,37% | -2,45% | -29,99% | -56,66% | 1,63 Md | | | -0,71% | +4,13% | +27,89% | +90,28% | 1,63 Md | Moyenne | +0,58% | +2,58% | +15,09% | +29,89% | | Moyenne pondérée par Capi. | +0,91% | +2,03% | +20,12% | +33,72% | |
Plus de graphiques
|