Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51
CNY
|
-0,70%
|
|
-3,65%
|
-6,73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
51.75 ¥
|
50.54 ¥
|
51.08 ¥
|
51.36 ¥
|
51 ¥
|
Volume |
6 256 593 |
4 649 325 |
6 904 856 |
7 933 135 |
4 658 672 |
Variation |
+1,00%
|
-2,34%
|
+1,07%
|
+0,55%
|
-0,70%
|
Ouverture |
50.80 |
52.08 |
50.25 |
50.95 |
51.24 |
Plus haut |
52.49 |
52.08 |
51.29 |
51.96 |
51.50 |
Plus bas |
50.75 |
50.33 |
49.77 |
50.26 |
50.50 |
Volume moy. 20 séances
8 287 334
Volume moy. 20 séances CNY
422 654 034.00
Volume moy. 20 séances USD
58 377 820.48
Volume record 1
206 209 051
Volume record 2
107 325 171
Volume record 3
88 144 927
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
68 380 701 814
Capitalisation (USD)
9 444 879 296
Chiffre d'affaires (CNY)
8 984 640 410
Chiffre d'affaires (USD)
1 240 976 503
CA / Employé (CNY)
1 379 282
CA / Employé (USD)
190 509
Capitalisation flottante (CNY)
22 745 076 450
Capitalisation flottante (USD)
3 141 595 449
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
51.15
Moyenne mobile 20 jours
51.84
Moyenne mobile 50 jours
53.96
Moyenne mobile 100 jours
53.48
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +1,65% Ecart cours / (MMA50) +5,80% Ecart cours / (MMA100) +4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -3,65% | -6,73% | -17,14% | 9,44 Md | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 Md | | | -2,12% | -3,59% | +14,97% | +62,96% | 69,72 Md | | | +0,42% | +1,67% | +20,99% | +63,87% | 37,53 Md | | | +3,28% | +3,74% | +18,48% | +29,63% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +1,07% | +0,16% | +3,67% | +19,53% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 Md | | | -0,37% | -1,04% | +15,23% | +22,45% | 24,44 Md | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 Md | | | -8,21% | -4,77% | -13,77% | -1,05% | 14,13 Md | | | -0,13% | -0,86% | -7,27% | +2,20% | 14,11 Md | | | -0,44% | -0,16% | +8,75% | +36,69% | 13,13 Md | | | +1,38% | +1,94% | +43,16% | +118,47% | 10,96 Md | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 Md | Moyenne | -0,69% | +2,37% | +11,67% | +30,72% | | Moyenne pondérée par Capi. | -0,79% | +2,84% | +12,29% | +33,99% | |
Plus de graphiques
|