Cours en clôture
Shenzhen S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,89
CNY
|
-1,41%
|
|
-3,99%
|
-8,14%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
30.09 ¥
|
28.49 ¥
|
28.18 ¥
|
28.29 ¥
|
27.89 ¥
|
Volume |
10 370 270 |
5 492 045 |
2 999 206 |
2 395 950 |
4 752 575 |
Variation |
+3,58%
|
-5,32%
|
-1,09%
|
+0,39%
|
-1,41%
|
Ouverture |
29.45 |
29.12 |
28.13 |
27.87 |
27.73 |
Plus haut |
31.89 |
29.86 |
28.90 |
28.62 |
28.68 |
Plus bas |
29.04 |
28.40 |
27.85 |
27.86 |
26.80 |
Volume moy. 20 séances
3 619 999
Volume moy. 20 séances CNY
100 961 772.11
Volume moy. 20 séances USD
13 956 753.45
Volume record 1
20 934 165
Volume record 2
13 653 999
Volume record 3
11 851 260
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
4 666 270 975
Capitalisation (USD)
645 055 967
Chiffre d'affaires (CNY)
958 438 650
Chiffre d'affaires (USD)
132 492 642
CA / Employé (CNY)
1 252 861
CA / Employé (USD)
173 193
Capitalisation flottante (CNY)
1 873 658 537
Capitalisation flottante (USD)
259 010 809
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
28.59
Moyenne mobile 20 jours
27.07
Moyenne mobile 50 jours
27.61
Moyenne mobile 100 jours
27.39
Ecart cours / (MMA5) +2,51% Ecart cours / (MMA20) -2,94% Ecart cours / (MMA50) -1,00% Ecart cours / (MMA100) -1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -3,99% | -8,14% | -26,31% | 645 M | | | +0,32% | -7,91% | +1,88% | +8,35% | 147 Md | | | +1,24% | -0,75% | +27,63% | +40,95% | 139 Md | | | +0,91% | +1,44% | +38,38% | +91,36% | 132 Md | | | +0,73% | -0,98% | +16,82% | +37,83% | 64,57 Md | | | +2,59% | +4,77% | +106,79% | +538,30% | 36,24 Md | | | +0,53% | +0,61% | +7,97% | -1,26% | 32,53 Md | | | +0,54% | +0,86% | -12,64% | -3,59% | 30,75 Md | | | +0,94% | -1,31% | +8,45% | +16,07% | 28,73 Md | | | +0,35% | +4,42% | +29,11% | -0,26% | 27,09 Md | | | -1,30% | +7,07% | -13,92% | -14,89% | 26,5 Md | | | -1,40% | +0,47% | +1,44% | +3,75% | 26,01 Md | | | +0,21% | -1,09% | -3,31% | +4,52% | 22,57 Md | | | +1,28% | -1,06% | +20,93% | +42,06% | 21,08 Md | | | -2,31% | -5,81% | +28,86% | +20,99% | 15,57 Md | | | +0,50% | +7,07% | +33,25% | +44,72% | 13,72 Md | Moyenne | +0,13% | -0,80% | +17,72% | +50,16% | | Moyenne pondérée par Capi. | +0,55% | -1,97% | +20,91% | +56,08% | |
Plus de graphiques
|