Cours en clôture
Shenzhen S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,4
CNY
|
+2,70%
|
|
-8,51%
|
-17,87%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
11.76 ¥
|
11.79 ¥
|
11.17 ¥
|
11.1 ¥
|
11.4 ¥
|
11,4
¥
|
Volume |
13 125 920 |
6 495 120 |
8 498 370 |
4 748 900 |
4 828 320 |
4 828 320 |
Variation |
-2,97%
|
+0,26%
|
-5,26%
|
-0,63%
|
+2,70%
|
+2,70%
|
Ouverture |
12.07 |
11.68 |
11.69 |
11.25 |
11.06 |
11,06
|
Plus haut |
12.25 |
11.82 |
11.76 |
11.33 |
11.41 |
11,41
|
Plus bas |
11.72 |
11.43 |
11.13 |
11.01 |
10.86 |
10,86
|
Volume moy. 20 séances
13 307 042
Volume moy. 20 séances CNY
151 700 278.80
Volume moy. 20 séances USD
20 877 750.87
Volume record 1
68 955 263
Volume record 2
65 068 043
Volume record 3
58 965 179
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
4 194 551 840
Capitalisation (USD)
577 275 197
Chiffre d'affaires (CNY)
1 186 818 270
Chiffre d'affaires (USD)
163 335 864
CA / Employé (CNY)
1 261 231
CA / Employé (USD)
173 577
Capitalisation flottante (CNY)
1 794 646 601
Capitalisation flottante (USD)
246 988 238
Capital Moyen Quotidien Echangé
3.62%
Moyenne mobile 5 jours
11.44
Moyenne mobile 20 jours
12.00
Moyenne mobile 50 jours
11.90
Moyenne mobile 100 jours
11.56
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +5,26% Ecart cours / (MMA50) +4,39% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,70% | -8,51% | -17,87% | -23,69% | 577 M | | | +0,94% | -3,78% | +27,04% | +15,86% | 22,82 Md | | | +0,43% | -2,69% | +13,80% | -0,42% | 14,69 Md | | | -0,86% | +8,59% | +24,48% | +29,85% | 7,72 Md | | | 0,00% | +1,64% | +66,44% | +93,75% | 7,23 Md | | | -4,42% | -4,87% | +20,72% | -19,52% | 6,98 Md | | | +0,90% | -4,85% | +226,18% | +671,95% | 6,9 Md | | | +1,18% | +6,09% | +21,29% | +41,99% | 5,7 Md | | | -1,01% | +3,29% | +50,86% | +46,92% | 4,12 Md | | | -1,34% | -2,00% | -37,71% | -41,20% | 3,75 Md | | | +1,35% | +16,71% | +6,12% | +9,74% | 2,55 Md | | | -0,91% | +7,71% | +79,78% | +316,85% | 997 M | | | -1,38% | +4,92% | +102,41% | +197,09% | 915 M | | | +1,84% | -8,06% | -2,51% | -21,30% | 907 M | | | +4,34% | -11,30% | -18,82% | -11,70% | 786 M | | | -2,12% | -3,39% | +21,71% | +48,59% | 710 M | Moyenne | +0,10% | +1,70% | +36,50% | +84,67% | | Moyenne pondérée par Capi. | +0,01% | -0,58% | +40,77% | +75,06% | |
Plus de graphiques
|