Temps Différé
Japan Exchange
04:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
883
JPY
|
-1,23%
|
|
-3,92%
|
-0,11%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
919 ¥
|
929 ¥
|
902 ¥
|
894 ¥
|
883
¥
|
Volume |
35 500 |
23 000 |
49 800 |
111 000 |
99 300 |
Variation |
+1,21%
|
+1,09%
|
-2,91%
|
-0,89%
|
-1,23%
|
Ouverture |
908.00 |
919.00 |
919.00 |
903.00 |
910
|
Plus haut |
925.00 |
938.00 |
932.00 |
906.00 |
910
|
Plus bas |
903.00 |
915.00 |
900.00 |
866.00 |
866
|
Volume du jour estimé
278 956
Volume moy. 20 séances
64 258
Ratio Volume du jour
4.34
Volume moy. 20 séances JPY
56 739 814.00
Volume moy. 20 séances USD
364 326.35
Volume record 1
9 046 500
Volume record 2
3 281 300
Volume record 3
2 410 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
6 250 529 357
Capitalisation (USD)
40 134 649
Chiffre d'affaires (JPY)
11 104 000 000
Chiffre d'affaires (USD)
71 298 784
CA / Employé (JPY)
14 944 818
CA / Employé (USD)
95 961
Capitalisation flottante (JPY)
3 544 251 494
Capitalisation flottante (USD)
22 757 639
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
916.67
Moyenne mobile 20 jours
1 013.20
Moyenne mobile 50 jours
965.90
Moyenne mobile 100 jours
928.54
Ecart cours / (MMA5) +3,81% Ecart cours / (MMA20) +14,75% Ecart cours / (MMA50) +9,39% Ecart cours / (MMA100) +5,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -3,92% | -0,11% | +77,67% | 40,13 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +2,25% | +7,29% | +31,03% | -12,81% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,25% | +2,85% | +18,84% | +26,03% | | Moyenne pondérée par Capi. | -0,18% | +2,74% | +14,13% | +21,54% | |
99ec2ce1a6c20a3601a31824d35df._HnKC7quDTclKiczZ3wQQko7_kdyy50x8MrZmITNrR8.lA-4Jtn-WUdzZVNDUBIpAzkOzwkHutdwu6-c-vyIxX7IH_1di-FuTRdZYg Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
883
|
300 |
99 300 |
04:29:04 |
883
|
100 |
99 000 |
04:27:08 |
879
|
200 |
98 900 |
04:14:35 |
874
|
200 |
98 700 |
04:14:35 |
875
|
100 |
98 500 |
04:13:38 |
875
|
100 |
98 400 |
04:13:35 |
876
|
100 |
98 300 |
04:10:27 |
877
|
100 |
98 200 |
04:10:27 |
877
|
100 |
98 100 |
04:09:39 |
875
|
100 |
98 000 |
Plus de graphiques
|