Cours en clôture
Taiwan S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
916
TWD
|
-2,76%
|
|
+1,66%
|
+19,12%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
900 NT$
|
940 NT$
|
980 NT$
|
942 NT$
|
916 NT$
|
Volume |
687 779 |
1 981 128 |
2 411 203 |
1 900 039 |
1 215 093 |
Variation |
-0,11%
|
+4,44%
|
+4,26%
|
-3,88%
|
-2,76%
|
Ouverture |
901.00 |
910.00 |
939.00 |
985.00 |
954.00 |
Plus haut |
916.00 |
943.00 |
985.00 |
994.00 |
954.00 |
Plus bas |
891.00 |
881.00 |
934.00 |
932.00 |
906.00 |
Volume moy. 20 séances
1 389 678
Volume moy. 20 séances TWD
1 272 945 048.00
Volume moy. 20 séances USD
39 295 813.63
Volume record 1
23 223 518
Volume record 2
22 547 041
Volume record 3
22 407 577
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
4 086 173 609
Capitalisation (USD)
4 086 173 609
Capitalisation flottante (TWD)
2 327 705 650
Capitalisation flottante (USD)
2 327 705 650
Capital Moyen Quotidien Echangé
31.15%
Moyenne mobile 5 jours
935.60
Moyenne mobile 20 jours
923.40
Moyenne mobile 50 jours
924.26
Moyenne mobile 100 jours
833.36
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +0,90% Ecart cours / (MMA100) -9,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,76% | +1,66% | +19,12% | +97,20% | 4,09 Md | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 212 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 641 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 618 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 246 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 203 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 170 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 134 Md | | | +7,71% | +9,58% | +56,01% |
-
| 112 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 90,39 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 66,92 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,26 Md | | | -2,16% | +15,39% | -1,64% | +10,10% | 53,09 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 49,45 Md | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,5 Md | Moyenne | +0,23% | +2,41% | +21,76% | +69,20% | | Moyenne pondérée par Capi. | +0,36% | +0,28% | +50,82% | +141,63% | |
Plus de graphiques
|