Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 940
JPY
|
-0,05%
|
|
0,00%
|
+35,85%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1940 ¥
|
1940 ¥
|
1941 ¥
|
1940 ¥
|
Volume |
107 100 |
137 200 |
65 600 |
78 500 |
Variation |
-0,10%
|
0,00%
|
+0,05%
|
-0,05%
|
Ouverture |
1,941.00 |
1,940.00 |
1,941.00 |
1,940.00 |
Plus haut |
1,941.00 |
1,942.00 |
1,942.00 |
1,941.00 |
Plus bas |
1,940.00 |
1,940.00 |
1,940.00 |
1,940.00 |
Volume du jour estimé
78 500
Volume moy. 20 séances
140 600
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
272 764 000.00
Volume moy. 20 séances USD
1 751 963.17
Volume record 1
1 316 600
Volume record 2
1 043 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
33 458 082 983
Capitalisation (USD)
214 901 267
Chiffre d'affaires (JPY)
16 841 000 000
Chiffre d'affaires (USD)
108 169 743
CA / Employé (JPY)
13 323 576
CA / Employé (USD)
85 577
Capitalisation flottante (JPY)
21 174 488 572
Capitalisation flottante (USD)
136 003 740
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
1 940.60
Moyenne mobile 20 jours
1 938.45
Moyenne mobile 50 jours
1 690.04
Moyenne mobile 100 jours
1 542.56
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -0,08% Ecart cours / (MMA50) -12,88% Ecart cours / (MMA100) -20,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | 0,00% | +35,85% | +56,96% | 215 M | | | -0,19% | +1,32% | +11,75% | +33,82% | 3 123 Md | | | -0,45% | +1,80% | +10,06% | +50,29% | 86,45 Md | | | -0,04% | +0,46% | +6,04% | +41,47% | 78,6 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,98 Md | | | +0,51% | +5,63% | +26,73% | +112,29% | 48,46 Md | | | -1,37% | -0,02% | -24,44% | +24,77% | 46,78 Md | | | +1,73% | +8,64% | +31,74% | +43,29% | 46,36 Md | | | +3,25% | +13,63% | +82,12% | +1,89% | 42,36 Md | | | +1,20% | +1,34% | -8,15% | +18,25% | 25,22 Md | | | +0,69% | +2,66% | +22,53% | +105,01% | 22,52 Md | | | +0,43% | +4,61% | -28,04% | -21,35% | 21,06 Md | | | +0,24% | +0,90% | +16,99% | +23,79% | 20,77 Md | | | +0,31% | +3,53% | -10,78% | -5,44% | 19,92 Md | | | +0,57% | -3,59% | -11,11% | -30,43% | 17,97 Md | | | +0,68% | +1,77% | +8,20% | +23,68% | 17,89 Md | Moyenne | +0,47% | +2,58% | +9,68% | +30,12% | | Moyenne pondérée par Capi. | -0,10% | +1,57% | +11,48% | +33,98% | |
1.ING94-XyhICa6nFQve7HEJlVM5A6KhxEPCVnM5iRV_Q.V6PIq5ywy8_8vB8b54OtJsYFWqEKGXodSGI1Yc6lDrVG4dqr0aDu9MuDMA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 940
|
8 000 |
78 500 |
07:59:45 |
1 940
|
100 |
70 500 |
07:59:02 |
1 940
|
100 |
70 400 |
07:58:53 |
1 941
|
200 |
70 300 |
07:58:32 |
1 940
|
100 |
70 100 |
07:58:30 |
1 941
|
200 |
70 000 |
07:58:29 |
1 940
|
100 |
69 800 |
07:57:59 |
1 941
|
200 |
69 700 |
07:57:21 |
1 941
|
200 |
69 500 |
07:56:54 |
1 941
|
200 |
69 300 |
Plus de graphiques
|