Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 161
JPY
|
+1,57%
|
|
+1,75%
|
-8,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1148 ¥
|
1158 ¥
|
1143 ¥
|
1161 ¥
|
Volume |
90 900 |
178 500 |
108 900 |
700 800 |
Variation |
-0,26%
|
+0,87%
|
-1,30%
|
+1,57%
|
Ouverture |
1,147.00 |
1,149.00 |
1,150.00 |
1,138.00 |
Plus haut |
1,153.00 |
1,167.00 |
1,153.00 |
1,170.00 |
Plus bas |
1,142.00 |
1,149.00 |
1,142.00 |
1,132.00 |
Volume du jour estimé
700 800
Volume moy. 20 séances
186 900
Ratio Volume du jour
3.75
Volume moy. 20 séances JPY
216 990 900.00
Volume moy. 20 séances USD
1 383 533.98
Volume record 1
8 816 000
Volume record 2
7 124 800
Volume record 3
6 008 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
86 675 192 911
Capitalisation (USD)
552 641 030
Chiffre d'affaires (JPY)
51 750 000 000
Chiffre d'affaires (USD)
329 958 000
CA / Employé (JPY)
44 382 504
CA / Employé (USD)
282 983
Capitalisation flottante (JPY)
51 859 921 527
Capitalisation flottante (USD)
330 658 860
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 152.20
Moyenne mobile 20 jours
1 163.70
Moyenne mobile 50 jours
1 225.30
Moyenne mobile 100 jours
1 239.23
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +0,23% Ecart cours / (MMA50) +5,54% Ecart cours / (MMA100) +6,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +1,75% | -8,08% | +24,70% | 553 M | | | +0,98% | +3,66% | +13,42% | +13,26% | 128 Md | | | +0,63% | +1,27% | -8,47% | -23,94% | 10,65 Md | | | +1,31% | +6,26% | +0,91% | -45,40% | 8,82 Md | | | +2,08% | +7,07% | +18,53% | -8,00% | 7,19 Md | | | -2,45% | -1,00% | +23,24% | +106,67% | 4,99 Md | | | +0,04% | -0,22% | +7,17% | +13,71% | 3,4 Md | | | +1,39% | +0,95% | +0,04% | -4,55% | 3,03 Md | | | +3,68% | +5,24% | -8,73% | -2,35% | 2,14 Md | | | -3,12% | +2,64% | -10,15% | +0,97% | 2 Md | | | +3,23% | +10,71% | -22,81% | -19,67% | 1,79 Md | | | -1,29% | -0,12% | -3,69% | +11,59% | 1,21 Md | | | -0,52% | +7,65% | -7,38% | -40,45% | 1,03 Md | | | +0,22% | -2,41% | -18,01% | -15,37% | 986 M | | | +1,04% | +16,60% | -6,87% | -42,16% | 827 M | | | -0,08% | -2,62% | -0,84% | -9,73% | 814 M | Moyenne | +0,54% | +3,39% | -1,98% | -2,54% | | Moyenne pondérée par Capi. | +0,87% | +3,08% | +10,08% | +8,10% | |
b7036c20dd453a2ba.UDl14nxtiU1IHYTWuOsGwZ6KF_Xsudwlsjge5XecXOo.HHwdhyQssCIlT86v_p5OjdXlXLmA6Jp6hGxVokCqNNo2XzCUPyb8HXBH5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 161
|
524 000 |
700 800 |
07:59:59 |
1 160
|
300 |
176 800 |
07:59:56 |
1 158
|
200 |
176 500 |
07:59:50 |
1 159
|
400 |
176 300 |
07:59:49 |
1 160
|
100 |
175 900 |
07:59:49 |
1 160
|
1 800 |
175 800 |
07:59:40 |
1 160
|
1 400 |
174 000 |
07:59:40 |
1 159
|
500 |
172 600 |
07:59:36 |
1 160
|
100 |
172 100 |
07:59:36 |
1 160
|
300 |
172 000 |
Plus de graphiques
|