Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,98
USD
|
-1,01%
|
|
-10,09%
|
-4,85%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1.05 $
|
1.0201 $
|
0.99 $
|
0.98 $
|
Volume |
14 831 |
2 108 |
10 562 |
16 561 |
Variation |
-3,67%
|
-2,85%
|
-2,95%
|
-1,01%
|
Ouverture |
1.10 |
1.06 |
1.03 |
0.98 |
Plus haut |
1.10 |
1.06 |
1.05 |
1.02 |
Plus bas |
1.02 |
1.02 |
0.99 |
0.96 |
Volume du jour estimé
16 561
Volume moy. 20 séances
12 144
Ratio Volume du jour
1.36
Volume moy. 20 séances USD
11 901.12
Volume record 1
2 819 110
Volume record 2
2 566 416
Volume record 3
1 191 573
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 843 284
Chiffre d'affaires (USD)
2 003 155
CA / Employé (USD)
64 618
Capitalisation flottante (USD)
4 574 868
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.03
Moyenne mobile 20 jours
1.09
Moyenne mobile 50 jours
1.13
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) +4,69% Ecart cours / (MMA20) +11,63% Ecart cours / (MMA50) +15,54% Ecart cours / (MMA100) +20,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -10,09% | -4,85% |
-
| 10,84 M | | | +2,39% | -5,03% | -7,77% | +37,54% | 161 Md | | | +2,43% | -2,46% | +26,32% | +39,05% | 42,21 Md | | | -0,65% | -2,60% | +1,56% | -22,40% | 39,89 Md | | | -4,26% | +1,95% | +64,13% | +134,42% | 18,38 Md | | | +0,60% | +0,67% | +37,54% | +103,85% | 10,36 Md | | | -0,32% | -2,55% | -40,45% | +96,94% | 9,05 Md | | | -0,27% | +1,91% | -25,64% | -27,47% | 8,66 Md | | | -0,36% | -3,15% | -23,24% | +10,45% | 4,28 Md | | | +3,21% | +1,69% | +17,71% | +57,91% | 3,8 Md | | | -1,33% | +8,02% | -21,83% | -66,30% | 3,76 Md | | | -3,43% | -3,58% | -37,12% | -48,42% | 3,02 Md | | | -1,02% | -1,21% | -23,85% | +10,96% | 2,75 Md | | | -0,65% | +1,52% | -29,27% | -12,05% | 2,41 Md | | | -0,11% | -1,89% | +4,70% | +99,04% | 2,32 Md | | | +2,72% | +1,51% | -21,01% | -16,72% | 2,17 Md | Moyenne | +0,09% | -1,61% | -5,19% | +26,45% | | Moyenne pondérée par Capi. | +1,41% | -3,22% | +1,60% | +35,18% | |
2654cffecc6657cd8a906568.1-EgANdzh6ljL7_bEKOnBIjyxTxVplDg2v53DUgqWj8.tYBFVIEY3-slYfaSV_TLY9fHtFMF8n2Nkq4QQipcF2b6l2525BDAhCJm2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,98
|
113 |
14 445 |
21:53:21 |
0,99
|
100 |
14 332 |
21:27:16 |
0,9795
|
100 |
14 232 |
21:27:16 |
0,9795
|
100 |
14 132 |
21:27:16 |
0,9611
|
100 |
14 032 |
21:27:16 |
0,9611
|
100 |
13 932 |
21:27:16 |
0,9795
|
100 |
13 832 |
21:27:16 |
0,9795
|
100 |
13 732 |
21:27:16 |
0,9795
|
100 |
13 632 |
21:27:16 |
0,9795
|
100 |
13 532 |
Plus de graphiques
|