Cours en clôture
Nigerian S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,28
NGN
|
-5,00%
|
|
+6,54%
|
+17,53%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.53 ₦
|
2.3 ₦
|
2.4 ₦
|
2.28 ₦
|
2.35 ₦
|
Volume |
16 782 800 |
22 580 870 |
3 012 264 |
1 734 962 |
3 418 796 |
Variation |
+7,66%
|
-9,09%
|
+4,35%
|
-5,00%
|
+3,07%
|
Ouverture |
2.35 |
2.54 |
2.20 |
2.40 |
2.30 |
Plus haut |
2.55 |
2.55 |
2.46 |
2.40 |
2.35 |
Plus bas |
2.35 |
2.30 |
2.19 |
2.28 |
2.25 |
Volume moy. 20 séances
5 050 660
Volume moy. 20 séances NGN
11 515 504.80
Volume moy. 20 séances USD
8 003.28
Volume record 1
502 023 700
Volume record 2
414 976 700
Volume record 3
401 133 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
81 089 975 540
Capitalisation (USD)
56 357 533
Chiffre d'affaires (NGN)
22 492 036 000
Chiffre d'affaires (USD)
15 631 965
CA / Employé (NGN)
27 395 903
CA / Employé (USD)
19 040
Capitalisation flottante (NGN)
8 058 943 121
Capitalisation flottante (USD)
5 600 965
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.37
Moyenne mobile 20 jours
2.12
Moyenne mobile 50 jours
2.16
Moyenne mobile 100 jours
2.31
Ecart cours / (MMA5) +3,95% Ecart cours / (MMA20) -7,02% Ecart cours / (MMA50) -5,26% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | +6,54% | +17,53% | +140,00% | 56,36 M | | | -0,01% | +3,77% | +17,13% | +47,33% | 571 Md | | | +0,23% | +2,48% | +14,72% | +39,69% | 301 Md | | | +0,22% | +6,07% | +18,85% | +1,57% | 252 Md | | | +0,11% | +3,06% | +26,03% | +60,00% | 216 Md | | | -0,18% | +8,69% | +21,08% | +3,30% | 183 Md | | | -0,27% | +6,88% | +25,17% | +14,07% | 170 Md | | | -0,21% | -2,49% | +9,34% | +13,73% | 162 Md | | | +0,98% | +2,40% | +6,33% | +8,83% | 146 Md | | | +1,21% | -4,23% | -14,86% | -11,92% | 131 Md | | | +1,34% | +2,17% | +6,55% | +20,93% | 130 Md | | | +2,24% | +3,82% | +28,04% | +4,64% | 124 Md | | | +0,47% | +2,66% | +32,11% | +80,87% | 121 Md | | | +0,84% | +3,89% | -8,84% | -5,83% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +20,51% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +41,35% | 87,32 Md | Moyenne | +0,12% | +1,95% | +14,89% | +29,94% | | Moyenne pondérée par Capi. | +0,33% | +3,10% | +15,80% | +27,01% | |
Plus de graphiques
|