Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 418
JPY
|
-5,09%
|
|
-6,96%
|
-32,86%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1524 ¥
|
1545 ¥
|
1494 ¥
|
1418 ¥
|
Volume |
524 900 |
339 500 |
466 300 |
471 700 |
Variation |
+9,09%
|
+1,38%
|
-3,30%
|
-5,09%
|
Ouverture |
1,420.00 |
1,526.00 |
1,537.00 |
1,455.00 |
Plus haut |
1,535.00 |
1,554.00 |
1,537.00 |
1,456.00 |
Plus bas |
1,396.00 |
1,505.00 |
1,457.00 |
1,393.00 |
Volume du jour estimé
471 700
Volume moy. 20 séances
709 662
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
1 006 300 716.00
Volume moy. 20 séances USD
6 576 175.18
Volume record 1
8 000 900
Volume record 2
7 994 200
Volume record 3
6 216 200
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.08
Capitalisation (JPY)
15 228 372 762
Capitalisation (USD)
99 517 416
Chiffre d'affaires (JPY)
10 464 000 000
Chiffre d'affaires (USD)
68 382 240
CA / Employé (JPY)
67 509 677
CA / Employé (USD)
441 176
Capitalisation flottante (JPY)
12 558 365 379
Capitalisation flottante (USD)
82 068 918
Capital Moyen Quotidien Echangé
6.61%
Moyenne mobile 5 jours
1 495.25
Moyenne mobile 20 jours
1 877.20
Moyenne mobile 50 jours
2 244.94
Moyenne mobile 100 jours
2 102.07
Ecart cours / (MMA5) +5,45% Ecart cours / (MMA20) +32,38% Ecart cours / (MMA50) +58,32% Ecart cours / (MMA100) +48,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,09% | -6,96% | -32,86% | -14,73% | 99,52 M | | | +1,24% | +7,65% | +4,93% | -1,41% | 198 Md | | | +1,92% | +8,41% | -4,19% | +118,55% | 195 Md | | | +3,42% | +4,39% | -4,42% | +29,95% | 95,94 Md | | | +0,50% | +3,55% | +46,15% | -9,32% | 94,95 Md | | | +8,27% | +15,97% | +3,76% | +34,38% | 82,67 Md | | | +1,47% | -0,95% | +12,65% | +41,12% | 53,07 Md | | | +0,53% | -4,56% | +13,82% | +11,87% | 25,12 Md | | | -0,37% | +1,95% | +19,78% | +12,44% | 10,55 Md | | | +2,43% | +4,58% | -7,38% | +9,67% | 8,92 Md | | | -1,45% | -5,03% | -19,45% | +9,35% | 5,31 Md | | | -0,70% | -1,11% | -15,34% | +5,12% | 3,77 Md | | | +2,47% | -1,55% | +17,56% | +33,01% | 2,94 Md | | | +10,02% | +21,02% | +18,22% | -35,24% | 2,6 Md | | | +0,90% | +4,18% | -35,40% | -30,12% | 2,37 Md | | | -2,15% | +6,29% | +2,86% | -7,30% | 2,01 Md | Moyenne | +1,46% | +4,32% | +1,29% | +12,96% | | Moyenne pondérée par Capi. | +2,31% | +6,61% | +6,96% | +38,72% | |
010861172.CNrYIPzjn7vrXfRPkpAdNGGqJuLAkavzqJ3hnjnuVVs.V5yCeKuZzPG6ArY4wPhCTQ7aXNOY1-O44das7FiGLTx6jZIVhrzc6qM1gw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 418
|
8 000 |
471 700 |
07:59:58 |
1 420
|
200 |
463 700 |
07:59:47 |
1 420
|
100 |
463 500 |
07:59:47 |
1 420
|
500 |
463 400 |
07:59:47 |
1 420
|
300 |
462 900 |
07:59:10 |
1 423
|
300 |
462 600 |
07:59:01 |
1 422
|
100 |
462 300 |
07:59:00 |
1 422
|
300 |
462 200 |
07:58:50 |
1 421
|
100 |
461 900 |
07:58:50 |
1 422
|
100 |
461 800 |
Plus de graphiques
|